上海黄金交易所2022年10月24日交易行情
来源：上海黄金交易所发布时间：2022-10-25 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 390.50 | 392.80 | 390.50 | 392.74 | 4.72 | 1.22% | 392.46 | 184.00 | 72,185,900.00 | - | ||
| Au99.99 | 388.30 | 393.50 | 388.30 | 393.32 | 4.39 | 1.13% | 392.70 | 10,338.34 | 4,047,958,252.00 | - | ||
| Au100g | 387.56 | 394.78 | 368.00 | 392.60 | 3.98 | 1.02% | 390.54 | 25.00 | 9,763,604.00 | - | ||
| iAu99.99 | 380.30 | 386.90 | 380.14 | 385.09 | 5.49 | 1.45% | 382.59 | 248.82 | 95,196,383.60 | - | ||
| Au(T+D) | 388.10 | 393.20 | 388.10 | 393.16 | 4.93 | 1.27% | 391.59 | 25,592.00 | 10,021,726,900.00 | 140,286 | 空支付给多 | 6,066 |
| Au(T+N2) | 389.00 | 393.00 | 389.00 | 392.80 | 0.70 | 0.18% | 390.90 | 12.00 | 4,690,940.00 | 73,252 | ||
| mAu(T+D) | 388.80 | 393.50 | 388.16 | 393.34 | 4.64 | 1.19% | 392.38 | 7,160.60 | 2,809,708,756.00 | 538,154 | 多支付给空 | 51,484 |
| Pt99.95 | 227.96 | 229.84 | 227.96 | 229.59 | 7.66 | 3.45% | 229.14 | 106.00 | 22,699,160.00 | - | ||
| Ag99.99 | 4,564 | 4,571 | 4,564 | 4,567 | 140 | 3.16% | 4,567 | 17,910.00 | 81,805,950.00 | 1,194 | ||
| Ag(T+D) | 4,362 | 4,557 | 4,352 | 4,508 | 114 | 2.59% | 4,484 | 1,181,822.00 | 5,300,097,214.00 | 5,545,198 | 多支付给空 | 38,940 |
| NYAuTN06 | 381.20 | 391.10 | 381.20 | 390.75 | 6.25 | 1.63% | 389.05 | 328.80 | 127,928,690.00 | 24,712 | ||
| NYAuTN12 | 383.30 | 389.80 | 383.30 | 388.05 | 5.85 | 1.53% | 387.35 | 284.20 | 110,087,240.00 | 38,376 | ||
| PGC30g | 398.00 | 398.80 | 398.00 | 398.40 | 4.95 | 1.26% | 398.40 | 0.12 | 47,808.00 | - |