上海黄金交易所2022年10月27日交易行情
来源：上海黄金交易所发布时间：2022-10-28 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 392.60 | 393.40 | 392.60 | 393.08 | -1.27 | -0.32% | 392.95 | 64.00 | 25,148,940.00 | - | ||
| Au99.99 | 392.80 | 393.97 | 392.40 | 393.18 | -0.78 | -0.20% | 392.99 | 15,931.06 | 6,131,895,192.80 | - | ||
| Au100g | 393.74 | 393.75 | 392.98 | 393.31 | -2.19 | -0.55% | 393.26 | 6.80 | 2,674,186.00 | - | ||
| iAu99.99 | 385.65 | 386.50 | 385.50 | 386.27 | -3.11 | -0.80% | 385.73 | 128.60 | 49,605,310.00 | - | ||
| Au(T+D) | 392.00 | 393.19 | 391.60 | 392.91 | -1.08 | -0.27% | 392.51 | 10,210.00 | 4,007,530,660.00 | 136,980 | 多支付给空 | 4,704 |
| Au(T+N2) | 388.10 | 388.10 | 388.10 | 388.10 | -4.35 | -1.11% | 388.10 | 2.00 | 776,200.00 | 73,250 | ||
| mAu(T+D) | 393.43 | 393.44 | 391.65 | 393.15 | -0.91 | -0.23% | 392.84 | 5,731.80 | 2,251,730,684.00 | 635,474 | 空支付给多 | 60,308 |
| Pt99.95 | 230.00 | 230.00 | 229.00 | 229.42 | 3.43 | 1.52% | 229.47 | 44.00 | 10,096,800.00 | - | ||
| Ag(T+D) | 4,576 | 4,584 | 4,540 | 4,540 | -36 | -0.79% | 4,563 | 694,184.00 | 3,167,744,990.00 | 5,801,856 | 空支付给多 | 3,720 |
| NYAuTN06 | 390.30 | 391.80 | 389.25 | 391.30 | -1.95 | -0.50% | 390.70 | 215.00 | 84,005,360.00 | 26,138 | ||
| NYAuTN12 | 387.75 | 390.75 | 381.00 | 388.45 | -2.80 | -0.72% | 387.80 | 423.20 | 164,126,810.00 | 36,078 | ||
| PGC30g | 398.60 | 398.60 | 398.60 | 398.60 | -0.54 | -0.14% | 398.60 | 0.06 | 23,916.00 | - |