上海黄金交易所2022年10月28日交易行情
来源：上海黄金交易所发布时间：2022-10-31 08:17分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 393.50 | 393.70 | 392.60 | 392.66 | -0.42 | -0.11% | 393.20 | 216.00 | 84,931,200.00 | - | ||
| Au99.99 | 393.00 | 393.99 | 392.50 | 392.55 | -0.63 | -0.16% | 393.59 | 10,637.50 | 4,186,870,093.80 | - | ||
| Au100g | 394.67 | 395.00 | 393.53 | 394.50 | 1.19 | 0.30% | 394.51 | 12.00 | 4,734,150.00 | - | ||
| iAu99.99 | 386.92 | 387.60 | 386.92 | 387.20 | 0.93 | 0.24% | 387.20 | 42.40 | 16,417,504.00 | - | ||
| Au(T+D) | 393.39 | 394.47 | 392.33 | 392.35 | -0.16 | -0.04% | 393.21 | 8,578.00 | 3,373,004,960.00 | 136,418 | 空支付给多 | 3,636 |
| mAu(T+D) | 393.62 | 394.00 | 392.48 | 392.51 | -0.33 | -0.08% | 393.37 | 4,286.00 | 1,686,007,138.00 | 619,830 | 空支付给多 | 72,904 |
| Pt99.95 | 232.95 | 232.95 | 232.00 | 232.04 | 2.62 | 1.14% | 232.42 | 54.00 | 12,550,880.00 | - | ||
| Ag99.99 | 4,603 | 4,612 | 4,602 | 4,607 | 40 | 0.88% | 4,607 | 12,000.00 | 55,287,000.00 | 800 | ||
| Ag(T+D) | 4,556 | 4,588 | 4,541 | 4,542 | -21 | -0.46% | 4,571 | 580,074.00 | 2,651,690,926.00 | 5,708,054 | 多支付给空 | 81,930 |
| NYAuTN06 | 391.75 | 392.55 | 390.00 | 390.15 | -0.55 | -0.14% | 391.25 | 66.00 | 25,824,350.00 | 26,306 | ||
| NYAuTN12 | 388.80 | 389.45 | 382.00 | 387.85 | 0.05 | 0.01% | 388.05 | 185.00 | 71,786,750.00 | 36,938 | ||
| PGC30g | 399.70 | 399.70 | 399.70 | 399.70 | 1.10 | 0.28% | 399.70 | 0.06 | 23,982.00 | - |