上海黄金交易所2022年10月31日交易行情
来源：上海黄金交易所发布时间：2022-11-01 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 391.70 | 391.70 | 391.00 | 391.09 | -1.57 | -0.40% | 391.21 | 158.00 | 61,875,600.00 | - | ||
| Au99.99 | 392.50 | 392.60 | 391.05 | 391.76 | -0.79 | -0.20% | 391.55 | 8,023.94 | 3,141,802,160.80 | - | ||
| Au100g | 393.00 | 393.20 | 390.50 | 391.58 | -2.92 | -0.74% | 391.88 | 17.00 | 6,661,968.00 | - | ||
| iAu99.99 | 386.00 | 386.00 | 384.70 | 385.03 | -2.17 | -0.56% | 385.07 | 4.44 | 1,709,752.00 | - | ||
| Au(T+D) | 392.50 | 392.50 | 390.68 | 391.42 | -1.79 | -0.46% | 391.38 | 10,540.00 | 4,125,212,120.00 | 136,806 | 空支付给多 | 3,570 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | 392.00 | 392.00 | 388.30 | 390.15 | 2.05 | 0.53% | 390.20 | 12.20 | 4,760,600.00 | 73,250 | ||
| mAu(T+D) | 393.40 | 393.40 | 390.75 | 391.94 | -1.43 | -0.36% | 391.56 | 5,637.00 | 2,207,272,904.00 | 589,402 | 空支付给多 | 75,860 |
| Pt99.95 | 229.60 | 229.60 | 228.03 | 228.10 | -3.94 | -1.70% | 228.71 | 88.00 | 20,126,980.00 | - | ||
| Ag99.99 | 4,534 | 4,534 | 4,534 | 4,534 | -73 | -1.58% | 4,534 | 360.00 | 1,632,240.00 | 24 | ||
| Ag(T+D) | 4,536 | 4,557 | 4,477 | 4,497 | -74 | -1.62% | 4,509 | 692,310.00 | 3,121,773,454.00 | 5,663,826 | 多支付给空 | 94,680 |
| NYAuTN06 | 390.75 | 390.75 | 384.60 | 389.45 | -1.80 | -0.46% | 388.45 | 93.40 | 36,283,640.00 | 26,146 | ||
| NYAuTN12 | 387.75 | 387.75 | 385.15 | 386.55 | -1.50 | -0.39% | 386.05 | 227.20 | 87,708,950.00 | 38,142 | ||
| PGC30g | 396.55 | 396.55 | 396.55 | 396.55 | -3.15 | -0.79% | 396.55 | 0.06 | 23,793.00 | - |