上海黄金交易所2022年11月2日交易行情
来源：上海黄金交易所发布时间：2022-11-03 07:22分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 392.60 | 392.99 | 392.35 | 392.98 | 1.37 | 0.35% | 392.56 | 98.00 | 38,471,560.00 | - | ||
| Au99.99 | 392.97 | 393.39 | 391.56 | 392.60 | 0.61 | 0.16% | 392.73 | 6,656.48 | 2,613,777,221.40 | - | ||
| Au100g | 392.35 | 395.70 | 392.35 | 393.46 | 1.11 | 0.28% | 393.95 | 10.40 | 4,097,096.00 | - | ||
| iAu99.99 | 386.75 | 387.30 | 386.75 | 387.02 | 1.04 | 0.27% | 387.02 | 0.08 | 30,962.00 | - | ||
| Au(T+D) | 392.00 | 392.89 | 391.20 | 392.44 | 0.81 | 0.21% | 392.33 | 10,486.00 | 4,114,076,160.00 | 139,350 | 空支付给多 | 4,442 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 73,250 | ||||
| mAu(T+D) | 392.30 | 393.20 | 391.41 | 392.60 | 0.60 | 0.15% | 392.62 | 3,646.60 | 1,431,757,508.00 | 599,340 | 空支付给多 | 25,212 |
| Pt99.95 | 231.64 | 232.50 | 231.50 | 231.97 | 2.20 | 0.96% | 231.89 | 70.00 | 16,232,820.00 | - | ||
| Ag99.99 | 4,648 | 4,648 | 4,648 | 4,648 | 114 | 2.51% | 4,648 | 12,930.00 | 60,098,640.00 | 862 | ||
| Ag(T+D) | 4,661 | 4,665 | 4,585 | 4,613 | 48 | 1.05% | 4,627 | 701,060.00 | 3,244,063,552.00 | 5,787,586 | 多支付给空 | 72,720 |
| NYAuTN06 | 389.85 | 391.30 | 388.90 | 390.00 | 1.05 | 0.27% | 390.05 | 153.80 | 59,993,390.00 | 27,104 | ||
| NYAuTN12 | 387.15 | 388.15 | 386.10 | 387.70 | 1.70 | 0.44% | 387.25 | 44.00 | 17,040,260.00 | 38,424 | ||
| PGC30g | 397.79 | 397.79 | 397.79 | 397.79 | 0.29 | 0.07% | 397.79 | 0.06 | 23,867.40 | - |