上海黄金交易所2022年11月3日交易行情
来源：上海黄金交易所发布时间：2022-11-04 07:36分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 393.50 | 393.50 | 391.40 | 391.43 | -1.55 | -0.39% | 391.68 | 120.00 | 47,001,800.00 | - | ||
| Au99.99 | 392.97 | 393.90 | 391.50 | 391.98 | -0.62 | -0.16% | 391.78 | 12,988.50 | 5,034,215,963.40 | - | ||
| Au100g | 392.00 | 392.60 | 391.80 | 391.94 | -1.52 | -0.39% | 392.21 | 9.40 | 3,686,780.00 | - | ||
| iAu99.99 | 387.95 | 387.95 | 385.00 | 387.50 | 0.48 | 0.12% | 387.50 | 0.24 | 93,000.80 | - | ||
| Au(T+D) | 393.00 | 394.00 | 390.80 | 391.17 | -1.16 | -0.30% | 391.83 | 14,046.00 | 5,503,722,960.00 | 138,882 | 多支付给空 | 5,548 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | 391.40 | 392.00 | 388.60 | 390.20 | -1.35 | -0.34% | 391.20 | 55.80 | 21,828,790.00 | 73,250 | ||
| mAu(T+D) | 393.50 | 394.20 | 391.44 | 391.57 | -1.05 | -0.27% | 392.12 | 4,030.00 | 1,580,270,226.00 | 588,516 | 空支付给多 | 30,106 |
| Pt99.95 | 228.09 | 228.09 | 228.00 | 228.00 | -3.97 | -1.71% | 228.01 | 156.00 | 35,569,620.00 | - | ||
| Ag99.99 | 4,588 | 4,588 | 4,588 | 4,588 | -60 | -1.29% | 4,588 | 1,260.00 | 5,780,880.00 | 84 | ||
| Ag(T+D) | 4,633 | 4,669 | 4,545 | 4,551 | -76 | -1.64% | 4,593 | 716,398.00 | 3,290,515,372.00 | 5,788,278 | 空支付给多 | 70,410 |
| NYAuTN06 | 391.50 | 392.70 | 386.00 | 388.95 | -1.10 | -0.28% | 389.40 | 284.60 | 110,826,460.00 | 27,516 | ||
| NYAuTN12 | 389.10 | 389.85 | 385.65 | 385.80 | -1.45 | -0.37% | 387.30 | 367.00 | 142,142,660.00 | 37,356 | ||
| PGC30g | 397.00 | 397.00 | 397.00 | 397.00 | -0.79 | -0.20% | 397.00 | 0.06 | 23,820.00 | - |