上海黄金交易所2022年11月4日交易行情
来源：上海黄金交易所发布时间：2022-11-07 09:37分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 391.40 | 391.45 | 391.00 | 391.37 | -0.06 | -0.02% | 391.27 | 98.00 | 38,345,000.00 | - | ||
| Au99.99 | 390.48 | 392.82 | 366.01 | 392.70 | 0.72 | 0.18% | 391.62 | 9,590.12 | 3,714,036,894.80 | - | ||
| Au100g | 390.56 | 392.60 | 390.00 | 392.41 | 0.47 | 0.12% | 391.62 | 13.20 | 5,169,472.00 | - | ||
| iAu99.99 | 384.51 | 385.25 | 384.40 | 384.68 | -2.82 | -0.73% | 384.92 | 480.22 | 184,847,542.20 | - | ||
| Au(T+D) | 389.86 | 391.85 | 389.36 | 391.66 | -0.17 | -0.04% | 390.81 | 13,552.00 | 5,296,354,600.00 | 136,218 | 空支付给多 | 7,078 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | 392.00 | 392.50 | 389.10 | 391.15 | -0.05 | -0.01% | 391.20 | 96.00 | 37,554,940.00 | 73,250 | ||
| mAu(T+D) | 391.19 | 392.47 | 389.80 | 392.40 | 0.28 | 0.07% | 391.46 | 6,006.60 | 2,351,382,948.00 | 610,600 | 空支付给多 | 20,312 |
| Pt99.95 | 224.88 | 227.02 | 224.88 | 226.44 | -1.56 | -0.68% | 226.20 | 34.00 | 7,690,960.00 | - | ||
| Ag(T+D) | 4,506 | 4,622 | 4,489 | 4,612 | 19 | 0.41% | 4,572 | 862,554.00 | 3,944,142,768.00 | 5,818,002 | 多支付给空 | 68,040 |
| NYAuTN06 | 383.00 | 389.15 | 383.00 | 389.05 | -0.35 | -0.09% | 387.70 | 334.40 | 129,653,350.00 | 28,240 | ||
| NYAuTN12 | 384.15 | 385.95 | 383.65 | 385.80 | -1.50 | -0.39% | 384.55 | 383.60 | 147,508,370.00 | 37,666 | ||
| PGC30g | 397.07 | 397.07 | 397.07 | 397.07 | 0.07 | 0.02% | 397.07 | 0.06 | 23,824.20 | - |