上海黄金交易所2022年11月8日交易行情
来源：上海黄金交易所发布时间：2022-11-09 07:40分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 395.00 | 395.40 | 394.50 | 395.00 | 1.64 | 0.42% | 395.11 | 360.00 | 142,239,600.00 | - | ||
| Au99.99 | 394.99 | 396.00 | 394.40 | 395.18 | 0.68 | 0.17% | 395.40 | 12,541.84 | 4,923,226,146.20 | - | ||
| Au100g | 395.00 | 396.00 | 390.00 | 396.00 | 0.75 | 0.19% | 395.45 | 15.80 | 6,248,262.00 | - | ||
| iAu99.99 | 390.00 | 390.65 | 389.32 | 389.66 | 0.93 | 0.24% | 390.18 | 7.58 | 2,957,637.20 | - | ||
| Au(T+D) | 395.00 | 395.50 | 394.10 | 395.13 | 1.75 | 0.44% | 394.97 | 15,636.00 | 6,175,853,600.00 | 143,680 | 空支付给多 | 3,350 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 73,050 | ||||
| mAu(T+D) | 395.20 | 395.99 | 394.50 | 395.16 | 0.99 | 0.25% | 395.30 | 5,553.80 | 2,195,460,788.00 | 647,080 | 空支付给多 | 34,938 |
| Pt99.95 | 237.50 | 238.12 | 236.63 | 237.58 | 6.82 | 2.96% | 237.48 | 134.00 | 31,822,800.00 | - | ||
| Ag(T+D) | 4,732 | 4,826 | 4,726 | 4,790 | 88 | 1.87% | 4,779 | 1,010,406.00 | 4,829,406,356.00 | 5,835,104 | 空支付给多 | 26,580 |
| NYAuTN06 | 392.80 | 393.75 | 386.00 | 393.05 | 2.10 | 0.54% | 392.10 | 117.00 | 45,875,400.00 | 28,656 | ||
| NYAuTN12 | 390.45 | 390.90 | 389.05 | 390.30 | 1.75 | 0.45% | 390.35 | 150.20 | 58,631,150.00 | 36,818 | ||
| PGC30g | 401.00 | 401.00 | 401.00 | 401.00 | 1.37 | 0.34% | 401.00 | 0.06 | 24,060.00 | - |