上海黄金交易所2022年11月9日交易行情
来源：上海黄金交易所发布时间：2022-11-10 08:00分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 402.00 | 403.35 | 402.00 | 403.27 | 8.27 | 2.09% | 403.08 | 60.00 | 24,184,900.00 | - | ||
| Au99.99 | 395.99 | 403.80 | 395.50 | 403.56 | 8.38 | 2.12% | 402.32 | 13,072.62 | 5,205,012,843.80 | - | ||
| Au100g | 397.00 | 403.31 | 397.00 | 403.11 | 7.11 | 1.80% | 401.58 | 20.00 | 8,031,718.00 | - | ||
| iAu99.99 | 391.00 | 397.00 | 391.00 | 396.69 | 7.03 | 1.80% | 396.27 | 66.86 | 26,494,720.80 | - | ||
| Au(T+D) | 395.10 | 403.58 | 395.00 | 403.33 | 8.36 | 2.12% | 401.08 | 25,914.00 | 10,393,593,200.00 | 146,236 | 空支付给多 | 5,000 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | 398.00 | 403.00 | 398.00 | 400.35 | 5.75 | 1.46% | 400.95 | 16.20 | 6,495,800.00 | 73,050 | ||
| mAu(T+D) | 395.60 | 404.97 | 395.30 | 403.75 | 8.45 | 2.14% | 401.69 | 11,069.00 | 4,446,366,068.00 | 674,910 | 空支付给多 | 29,698 |
| Pt99.95 | 237.75 | 243.97 | 237.75 | 243.12 | 5.54 | 2.33% | 242.77 | 60.00 | 14,566,460.00 | - | ||
| Ag(T+D) | 4,800 | 4,961 | 4,779 | 4,933 | 154 | 3.22% | 4,892 | 1,370,806.00 | 6,705,998,526.00 | 5,845,094 | 多支付给空 | 28,680 |
| NYAuTN06 | 393.75 | 401.85 | 393.75 | 401.60 | 9.50 | 2.42% | 399.35 | 457.80 | 182,816,220.00 | 29,010 | ||
| NYAuTN12 | 391.00 | 399.45 | 391.00 | 399.25 | 8.90 | 2.28% | 396.95 | 772.00 | 306,459,070.00 | 33,642 | ||
| PGC30g | 401.00 | 408.00 | 401.00 | 405.33 | 4.33 | 1.08% | 405.33 | 0.18 | 72,960.00 | - |