上海黄金交易所2022年11月16日交易行情
来源：上海黄金交易所发布时间：2022-11-17 08:08分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 405.50 | 406.70 | 405.50 | 406.54 | 1.52 | 0.38% | 406.32 | 226.00 | 91,830,000.00 | - | ||
| Au99.99 | 406.00 | 407.15 | 405.00 | 406.77 | 1.78 | 0.44% | 406.63 | 15,309.16 | 6,109,559,844.20 | - | ||
| Au100g | 405.50 | 407.60 | 405.50 | 407.00 | 1.55 | 0.38% | 406.43 | 15.20 | 6,177,874.00 | - | ||
| iAu99.99 | 403.00 | 403.02 | 402.00 | 402.89 | 1.42 | 0.35% | 402.89 | 80.40 | 32,392,800.00 | - | ||
| Au(T+D) | 405.10 | 406.88 | 404.10 | 406.50 | 1.51 | 0.37% | 406.15 | 17,498.00 | 7,106,850,880.00 | 152,630 | 空支付给多 | 3,800 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | 407.50 | 407.50 | 407.50 | 407.50 | 1.85 | 0.46% | 407.50 | 0.60 | 244,500.00 | 72,452 | ||
| mAu(T+D) | 406.00 | 407.20 | 404.50 | 406.59 | 1.44 | 0.36% | 406.44 | 9,243.20 | 3,756,806,908.00 | 661,294 | 空支付给多 | 67,292 |
| Pt99.95 | 240.24 | 240.56 | 239.88 | 240.15 | -0.54 | -0.22% | 240.15 | 26.00 | 6,244,080.00 | - | ||
| Ag(T+D) | 4,934 | 4,980 | 4,860 | 4,920 | -21 | -0.43% | 4,909 | 782,886.00 | 3,843,839,762.00 | 5,891,278 | 多支付给空 | 133,920 |
| NYAuTN06 | 404.45 | 406.50 | 403.45 | 406.20 | 2.50 | 0.62% | 405.40 | 491.80 | 199,386,570.00 | 31,966 | ||
| NYAuTN12 | 401.85 | 403.60 | 394.00 | 403.30 | 2.25 | 0.56% | 402.00 | 212.80 | 85,547,250.00 | 31,300 | ||
| PGC30g | 412.00 | 412.00 | 412.00 | 412.00 | 1.95 | 0.48% | 412.00 | 0.06 | 24,720.00 | - |