上海黄金交易所2022年11月18日交易行情
来源：上海黄金交易所发布时间：2022-11-21 08:06分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 407.00 | 407.50 | 406.90 | 406.97 | -0.04 | -0.01% | 407.06 | 186.00 | 74,345,600.00 | - | ||
| Au99.99 | 408.00 | 408.00 | 406.60 | 406.60 | -0.71 | -0.17% | 407.34 | 8,295.46 | 3,347,650,096.80 | - | ||
| Au100g | 405.20 | 408.00 | 405.15 | 407.56 | -0.43 | -0.11% | 407.48 | 16.20 | 6,601,242.00 | - | ||
| iAu99.99 | 405.99 | 405.99 | 404.30 | 405.14 | 0.27 | 0.07% | 405.14 | 6.42 | 2,601,004.00 | - | ||
| Au(T+D) | 408.00 | 408.30 | 406.02 | 406.20 | -1.03 | -0.25% | 407.10 | 10,986.00 | 4,472,483,300.00 | 152,512 | 多支付给空 | 5,986 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | 408.60 | 408.60 | 405.60 | 407.10 | 0.50 | 0.12% | 407.10 | 20.00 | 8,142,000.00 | 72,344 | ||
| mAu(T+D) | 407.89 | 408.15 | 406.00 | 406.00 | -1.48 | -0.36% | 407.40 | 7,386.80 | 3,009,424,166.00 | 652,572 | 多支付给空 | 54,594 |
| Pt99.95 | 236.50 | 236.50 | 233.92 | 234.54 | -4.17 | -1.75% | 235.81 | 86.00 | 20,280,160.00 | - | ||
| Ag(T+D) | 4,884 | 4,884 | 4,809 | 4,851 | -50 | -1.02% | 4,848 | 745,522.00 | 3,614,292,968.00 | 5,870,522 | 空支付给多 | 180,300 |
| NYAuTN06 | 409.05 | 409.05 | 402.30 | 407.35 | 0.15 | 0.04% | 407.40 | 221.20 | 90,113,210.00 | 31,092 | ||
| NYAuTN12 | 405.90 | 405.90 | 403.90 | 404.25 | -0.45 | -0.11% | 404.30 | 135.20 | 54,664,770.00 | 30,672 |