上海黄金交易所2022年11月24日交易行情
来源：上海黄金交易所发布时间：2022-11-25 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 405.70 | 406.50 | 405.70 | 406.47 | 2.06 | 0.51% | 406.07 | 22.00 | 8,933,740.00 | - | ||
| Au99.99 | 404.30 | 406.80 | 404.00 | 405.90 | 1.55 | 0.38% | 406.23 | 12,910.46 | 5,068,490,429.20 | - | ||
| Au100g | 404.25 | 406.84 | 403.43 | 406.01 | 1.35 | 0.33% | 405.57 | 23.80 | 9,652,798.00 | - | ||
| iAu99.99 | 400.95 | 403.69 | 400.58 | 403.04 | 2.73 | 0.68% | 403.05 | 319.80 | 128,897,077.40 | - | ||
| Au(T+D) | 404.95 | 406.74 | 402.50 | 405.82 | 1.64 | 0.41% | 405.25 | 15,270.00 | 6,188,223,680.00 | 162,314 | 空支付给多 | 4,446 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | 405.00 | 405.00 | 405.00 | 405.00 | -0.10 | -0.02% | 405.00 | 14.40 | 5,832,000.00 | 72,224 | ||
| mAu(T+D) | 404.80 | 407.90 | 403.36 | 405.89 | 1.49 | 0.37% | 405.79 | 7,662.40 | 3,109,331,566.00 | 642,294 | 空支付给多 | 57,118 |
| Pt99.95 | 237.41 | 237.55 | 237.21 | 237.37 | 0.37 | 0.16% | 237.38 | 42.00 | 9,970,320.00 | - | ||
| Ag99.99 | 4,990 | 4,990 | 4,990 | 4,990 | 402 | 8.76% | 4,990 | 660.00 | 3,293,400.00 | 44 | ||
| Ag(T+D) | 4,881 | 4,967 | 4,838 | 4,948 | 114 | 2.36% | 4,921 | 793,032.00 | 3,903,021,654.00 | 5,655,348 | 多支付给空 | 40,320 |
| NYAuTN06 | 403.65 | 411.00 | 401.05 | 405.65 | 2.45 | 0.61% | 405.15 | 111.20 | 45,050,970.00 | 31,212 | ||
| NYAuTN12 | 399.75 | 402.65 | 397.35 | 401.60 | 1.75 | 0.44% | 401.15 | 149.80 | 60,096,150.00 | 29,712 | ||
| PGC30g | 409.00 | 409.00 | 409.00 | 409.00 | -0.50 | -0.12% | 409.00 | 0.06 | 24,540.00 | - |