上海黄金交易所2022年11月28日交易行情
来源：上海黄金交易所发布时间：2022-11-29 07:22分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 408.50 | 408.50 | 407.25 | 407.42 | 1.16 | 0.29% | 407.73 | 64.00 | 26,095,200.00 | - | ||
| Au99.99 | 407.50 | 408.94 | 406.70 | 406.87 | 0.57 | 0.14% | 407.77 | 14,535.82 | 5,871,376,701.40 | - | ||
| Au100g | 405.80 | 409.00 | 405.62 | 407.60 | 0.66 | 0.16% | 407.66 | 18.00 | 7,338,034.00 | - | ||
| iAu99.99 | 404.50 | 406.74 | 404.50 | 406.60 | 1.44 | 0.36% | 406.24 | 241.40 | 98,067,324.00 | - | ||
| Au(T+D) | 406.40 | 409.00 | 406.13 | 406.95 | 0.01 | 0.00% | 407.55 | 10,480.00 | 4,271,201,280.00 | 165,814 | 空支付给多 | 4,846 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | 407.00 | 407.10 | 407.00 | 407.05 | 2.05 | 0.51% | 407.05 | 22.80 | 9,280,480.00 | 71,996 | ||
| mAu(T+D) | 407.00 | 409.30 | 406.45 | 407.07 | -0.17 | -0.04% | 407.82 | 8,873.40 | 3,618,755,538.00 | 723,618 | 空支付给多 | 42,186 |
| Pt99.95 | 235.63 | 237.16 | 235.60 | 236.35 | 0.37 | 0.16% | 236.06 | 172.00 | 37,636,820.00 | - | ||
| Ag(T+D) | 4,911 | 4,950 | 4,899 | 4,925 | -9 | -0.18% | 4,915 | 580,788.00 | 2,854,941,240.00 | 5,298,906 | 空支付给多 | 109,800 |
| NYAuTN06 | 406.70 | 409.40 | 406.05 | 408.45 | 1.75 | 0.43% | 408.05 | 469.20 | 191,470,010.00 | 33,654 | ||
| NYAuTN12 | 403.65 | 409.00 | 393.20 | 405.15 | 1.10 | 0.27% | 404.55 | 119.80 | 48,468,600.00 | 29,324 | ||
| PGC30g | 413.02 | 413.04 | 412.59 | 412.88 | 0.82 | 0.20% | 412.88 | 0.18 | 74,319.00 | - |