上海黄金交易所2022年12月12日交易行情
来源：上海黄金交易所发布时间：2022-12-13 07:40分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 404.35 | 404.45 | 403.50 | 403.50 | -0.67 | -0.17% | 403.99 | 288.00 | 115,629,020.00 | - | ||
| Au99.99 | 405.50 | 406.50 | 402.60 | 403.69 | -1.03 | -0.25% | 404.13 | 17,342.34 | 6,906,018,590.00 | - | ||
| Au100g | 404.47 | 407.00 | 404.00 | 404.42 | -0.63 | -0.16% | 405.23 | 22.60 | 9,158,378.00 | - | ||
| iAu99.99 | 401.63 | 402.90 | 401.20 | 401.26 | -0.07 | -0.02% | 401.83 | 160.40 | 64,454,866.00 | - | ||
| Au(T+D) | 404.50 | 406.30 | 403.20 | 403.40 | -0.13 | -0.03% | 404.17 | 11,290.00 | 4,563,105,860.00 | 156,630 | 空支付给多 | 11,082 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 71,624 | ||||
| mAu(T+D) | 405.00 | 406.57 | 403.42 | 403.62 | -0.44 | -0.11% | 404.19 | 9,900.40 | 4,001,722,562.00 | 722,318 | 空支付给多 | 87,102 |
| Pt99.95 | 233.97 | 239.00 | 233.97 | 236.13 | 1.20 | 0.51% | 237.66 | 124.00 | 29,471,020.00 | - | ||
| Ag(T+D) | 5,230 | 5,329 | 5,202 | 5,288 | 70 | 1.34% | 5,264 | 899,672.00 | 4,736,359,430.00 | 4,647,334 | 空支付给多 | 193,140 |
| NYAuTN06 | 405.90 | 406.20 | 403.70 | 404.10 | 0.15 | 0.04% | 404.60 | 122.20 | 49,445,090.00 | 32,594 | ||
| NYAuTN12 | 402.90 | 403.55 | 400.65 | 401.00 | -0.35 | -0.09% | 401.50 | 115.60 | 46,413,100.00 | 27,396 | ||
| PGC30g | 409.10 | 409.10 | 409.10 | 409.10 | -0.40 | -0.10% | 409.10 | 0.06 | 24,546.00 | - |