上海黄金交易所2022年12月13日交易行情
来源：上海黄金交易所发布时间：2022-12-14 07:09分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 404.20 | 404.20 | 403.03 | 403.50 | 0.00 | 0.00% | 403.47 | 268.00 | 108,206,320.00 | - | ||
| Au99.99 | 404.00 | 405.00 | 403.20 | 405.00 | 1.31 | 0.32% | 403.66 | 15,515.86 | 6,263,646,418.80 | - | ||
| Au100g | 404.00 | 404.60 | 403.02 | 404.39 | -0.03 | -0.01% | 404.09 | 23.00 | 9,294,276.00 | - | ||
| iAu99.99 | 402.00 | 402.00 | 400.00 | 401.81 | 0.55 | 0.14% | 401.81 | 0.22 | 88,400.00 | - | ||
| Au(T+D) | 404.68 | 404.68 | 402.80 | 404.40 | 0.23 | 0.06% | 403.27 | 10,864.00 | 4,381,192,460.00 | 156,304 | 空支付给多 | 7,228 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 71,624 | ||||
| mAu(T+D) | 403.62 | 404.79 | 402.90 | 404.40 | 0.21 | 0.05% | 403.50 | 8,519.20 | 3,437,515,046.00 | 735,960 | 空支付给多 | 47,342 |
| Pt99.95 | 234.80 | 234.80 | 233.50 | 234.33 | -1.80 | -0.76% | 234.24 | 126.00 | 29,514,260.00 | - | ||
| Ag(T+D) | 5,292 | 5,316 | 5,232 | 5,300 | 36 | 0.68% | 5,291 | 652,606.00 | 3,453,327,714.00 | 4,624,752 | 空支付给多 | 44,130 |
| NYAuTN06 | 402.20 | 406.00 | 402.20 | 403.80 | -0.80 | -0.20% | 403.90 | 81.20 | 32,795,100.00 | 32,458 | ||
| NYAuTN12 | 400.50 | 400.75 | 400.00 | 400.50 | -1.00 | -0.25% | 400.30 | 846.80 | 338,986,260.00 | 21,806 | ||
| PGC30g | 408.95 | 408.95 | 408.95 | 408.95 | -0.15 | -0.04% | 408.95 | 0.06 | 24,537.00 | - |