上海黄金交易所2022年12月19日交易行情
来源：上海黄金交易所发布时间：2022-12-20 08:07分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 404.60 | 406.20 | 404.60 | 405.51 | 2.80 | 0.70% | 405.68 | 186.00 | 75,514,900.00 | - | ||
| Au99.99 | 403.40 | 406.75 | 403.40 | 405.79 | 2.10 | 0.52% | 405.81 | 13,618.82 | 5,478,254,264.40 | - | ||
| Au100g | 402.44 | 406.37 | 402.44 | 405.68 | 1.38 | 0.34% | 405.13 | 26.80 | 10,857,742.00 | - | ||
| iAu99.99 | 400.50 | 403.20 | 400.50 | 403.11 | 3.46 | 0.87% | 402.46 | 520.42 | 209,449,710.00 | - | ||
| Au(T+D) | 402.42 | 406.20 | 402.42 | 405.50 | 3.27 | 0.81% | 405.03 | 8,700.00 | 3,523,823,040.00 | 167,070 | 空支付给多 | 3,212 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,692 | ||||
| mAu(T+D) | 403.39 | 406.50 | 403.00 | 405.52 | 3.08 | 0.77% | 405.52 | 6,823.40 | 2,767,080,512.00 | 734,388 | 空支付给多 | 49,624 |
| Pt99.95 | 233.60 | 233.60 | 232.30 | 232.60 | -1.70 | -0.73% | 232.74 | 30.00 | 6,982,200.00 | - | ||
| Ag(T+D) | 5,172 | 5,255 | 5,158 | 5,223 | 15 | 0.29% | 5,205 | 507,412.00 | 2,641,216,930.00 | 4,149,530 | 多支付给空 | 58,530 |
| NYAuTN06 | 403.65 | 410.00 | 403.65 | 405.85 | 2.95 | 0.73% | 406.05 | 130.00 | 52,789,020.00 | 32,908 | ||
| NYAuTN12 | 409.40 | 409.55 | 409.15 | 409.30 | 3.80 | 0.94% | 409.35 | 14.20 | 5,812,990.00 | 928 | ||
| PGC30g | 409.50 | 410.00 | 409.50 | 410.00 | 94.05 | 29.77% | 409.95 | 0.72 | 295,170.00 | - |