上海黄金交易所2022年12月20日交易行情
来源：上海黄金交易所发布时间：2022-12-21 07:39分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 404.60 | 407.50 | 404.60 | 405.81 | 0.30 | 0.07% | 405.08 | 188.00 | 75,350,520.00 | - | ||
| Au99.99 | 405.60 | 406.10 | 404.20 | 405.78 | -0.01 | 0.00% | 405.47 | 14,939.76 | 6,055,858,671.60 | - | ||
| Au100g | 403.90 | 405.69 | 402.33 | 405.68 | 0.00 | 0.00% | 404.66 | 13.00 | 5,260,586.00 | - | ||
| iAu99.99 | 401.80 | 403.00 | 400.50 | 402.79 | -0.32 | -0.08% | 401.79 | 237.60 | 95,465,780.00 | - | ||
| Au(T+D) | 405.70 | 405.80 | 403.81 | 405.41 | 0.38 | 0.09% | 405.14 | 9,598.00 | 3,888,543,860.00 | 164,790 | 空支付给多 | 5,090 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | 398.00 | 398.00 | 398.00 | 398.00 | -5.40 | -1.34% | 398.00 | 4.00 | 1,592,000.00 | 1,652 | ||
| mAu(T+D) | 404.89 | 406.10 | 403.62 | 405.57 | 0.05 | 0.01% | 404.91 | 11,744.60 | 4,755,524,998.00 | 806,750 | 空支付给多 | 26,146 |
| Pt99.95 | 230.00 | 230.00 | 228.83 | 229.26 | -3.34 | -1.44% | 229.43 | 236.00 | 54,147,340.00 | - | ||
| Ag(T+D) | 5,234 | 5,240 | 5,155 | 5,206 | 1 | 0.02% | 5,198 | 363,044.00 | 1,887,257,322.00 | 3,949,190 | 空支付给多 | 221,730 |
| NYAuTN06 | 405.50 | 406.35 | 401.70 | 405.80 | -0.25 | -0.06% | 405.30 | 254.80 | 103,266,400.00 | 32,002 | ||
| NYAuTN12 | 404.00 | 410.90 | 404.00 | 409.75 | 0.40 | 0.10% | 409.10 | 71.00 | 29,045,660.00 | 1,218 | ||
| PGC30g | 410.70 | 410.70 | 410.70 | 410.70 | 0.70 | 0.17% | 410.70 | 0.06 | 24,642.00 | - |