上海黄金交易所2022年12月22日交易行情
来源：上海黄金交易所发布时间：2022-12-23 07:29分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 409.30 | 410.50 | 310.15 | 410.20 | 0.45 | 0.11% | 407.94 | 88.00 | 35,898,900.00 | - | ||
| Au99.99 | 408.60 | 410.80 | 408.30 | 409.94 | -0.04 | -0.01% | 410.28 | 16,095.64 | 6,486,010,405.80 | - | ||
| Au100g | 406.72 | 410.50 | 406.70 | 409.68 | 1.10 | 0.27% | 408.91 | 35.20 | 14,393,882.00 | - | ||
| iAu99.99 | 407.17 | 408.50 | 407.17 | 408.29 | 0.35 | 0.09% | 407.77 | 130.80 | 53,337,500.00 | - | ||
| Au(T+D) | 409.30 | 410.88 | 409.00 | 409.46 | 0.71 | 0.17% | 410.08 | 14,236.00 | 5,837,937,200.00 | 160,116 | 多支付给空 | 10,172 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,652 | ||||
| mAu(T+D) | 409.30 | 411.20 | 409.10 | 409.87 | 0.79 | 0.19% | 410.33 | 6,871.40 | 2,819,575,410.00 | 860,104 | 多支付给空 | 70,458 |
| Pt99.95 | 234.96 | 234.96 | 234.96 | 234.96 | -0.15 | -0.06% | 234.96 | 2.00 | 469,920.00 | - | ||
| Ag(T+D) | 5,345 | 5,391 | 5,297 | 5,324 | -19 | -0.36% | 5,353 | 351,632.00 | 1,882,433,170.00 | 3,926,574 | 空支付给多 | 32,370 |
| NYAuTN06 | 410.00 | 411.75 | 409.80 | 410.55 | 1.10 | 0.27% | 410.60 | 54.40 | 22,337,480.00 | 32,742 | ||
| NYAuTN12 | 414.60 | 415.15 | 409.00 | 412.40 | -0.35 | -0.08% | 413.60 | 43.00 | 17,785,050.00 | 1,620 | ||
| PGC30g | 416.40 | 416.40 | 416.40 | 416.40 | 5.15 | 1.25% | 416.40 | 0.06 | 24,984.00 | - |