上海黄金交易所2022年12月23日交易行情
来源：上海黄金交易所发布时间：2022-12-26 07:41分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 410.30 | 410.30 | 406.30 | 406.42 | -3.78 | -0.92% | 406.47 | 80.00 | 32,518,000.00 | - | ||
| Au99.99 | 409.94 | 410.98 | 406.00 | 409.03 | -0.91 | -0.22% | 406.53 | 14,347.28 | 5,750,485,717.40 | - | ||
| Au100g | 407.23 | 407.23 | 404.14 | 406.83 | -2.85 | -0.70% | 406.27 | 32.80 | 13,325,678.00 | - | ||
| iAu99.99 | 406.00 | 406.00 | 406.00 | 406.00 | -2.29 | -0.56% | 406.00 | 0.20 | 81,200.00 | - | ||
| Au(T+D) | 409.51 | 410.65 | 405.20 | 406.49 | -3.59 | -0.88% | 407.17 | 10,554.00 | 4,297,356,540.00 | 151,778 | 空支付给多 | 10,732 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,652 | ||||
| mAu(T+D) | 409.87 | 410.97 | 405.50 | 406.10 | -4.23 | -1.03% | 406.98 | 6,335.40 | 2,578,406,738.00 | 842,294 | 多支付给空 | 68,716 |
| Pt99.95 | 230.10 | 231.90 | 230.00 | 231.76 | -3.20 | -1.36% | 230.97 | 1,074.00 | 237,674,100.00 | - | ||
| Ag(T+D) | 5,308 | 5,332 | 5,229 | 5,291 | -62 | -1.16% | 5,277 | 439,968.00 | 2,321,932,260.00 | 3,851,796 | 空支付给多 | 120,720 |
| NYAuTN06 | 410.40 | 411.00 | 405.00 | 406.80 | -3.80 | -0.93% | 407.85 | 73.00 | 29,772,130.00 | 32,664 | ||
| NYAuTN12 | 415.00 | 415.00 | 409.65 | 409.90 | -3.70 | -0.89% | 411.00 | 16.60 | 6,822,750.00 | 1,744 | ||
| PGC30g | 412.30 | 412.30 | 412.30 | 412.30 | -4.10 | -0.98% | 412.30 | 0.06 | 24,738.00 | - |