上海黄金交易所2022年12月28日交易行情
来源：上海黄金交易所发布时间：2022-12-29 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 410.80 | 410.80 | 408.85 | 408.86 | 1.50 | 0.37% | 409.27 | 78.00 | 31,923,100.00 | - | ||
| Au99.99 | 408.50 | 410.00 | 407.50 | 408.99 | 1.01 | 0.25% | 408.93 | 14,218.98 | 5,741,273,897.80 | - | ||
| Au100g | 408.00 | 410.00 | 407.93 | 408.78 | 0.94 | 0.23% | 408.93 | 14.80 | 6,052,208.00 | - | ||
| iAu99.99 | 406.60 | 407.00 | 405.70 | 405.70 | 1.27 | 0.31% | 406.29 | 564.30 | 229,273,788.00 | - | ||
| Au(T+D) | 408.40 | 411.50 | 407.30 | 408.79 | 1.53 | 0.38% | 408.98 | 15,594.00 | 6,377,648,420.00 | 151,830 | 空支付给多 | 11,572 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,652 | ||||
| mAu(T+D) | 408.50 | 411.30 | 407.29 | 408.54 | 1.25 | 0.31% | 408.91 | 4,287.00 | 1,753,017,712.00 | 766,266 | 多支付给空 | 75,860 |
| Pt99.95 | 238.00 | 238.00 | 237.00 | 237.10 | -1.88 | -0.79% | 237.45 | 160.00 | 37,992,300.00 | - | ||
| Ag99.99 | 5,300 | 5,300 | 5,300 | 5,300 | 310 | 6.21% | 5,300 | 60.00 | 318,000.00 | 4 | ||
| Ag(T+D) | 5,378 | 5,389 | 5,318 | 5,353 | 10 | 0.19% | 5,349 | 353,170.00 | 1,889,210,264.00 | 4,009,780 | 多支付给空 | 48,000 |
| NYAuTN06 | 409.00 | 412.95 | 408.00 | 409.20 | 1.50 | 0.37% | 410.20 | 55.60 | 22,806,180.00 | 32,522 | ||
| NYAuTN12 | 412.50 | 416.20 | 411.75 | 413.05 | 1.75 | 0.43% | 413.90 | 32.60 | 13,492,780.00 | 2,038 | ||
| PGC30g | 414.60 | 414.73 | 414.02 | 414.31 | 1.54 | 0.37% | 414.31 | 0.30 | 124,295.40 | - |