上海黄金交易所2023年1月3日交易行情
来源：上海黄金交易所发布时间：2023-01-04 07:37分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 410.20 | 410.50 | 409.80 | 410.31 | 0.38 | 0.09% | 410.12 | 148.00 | 60,698,100.00 | - | ||
| Au99.99 | 411.00 | 412.50 | 409.00 | 412.26 | 1.77 | 0.43% | 410.27 | 17,783.10 | 7,296,121,611.00 | - | ||
| Au100g | 407.01 | 411.99 | 407.01 | 411.36 | -0.03 | -0.01% | 410.68 | 25.60 | 10,513,642.00 | - | ||
| iAu99.99 | 408.00 | 409.00 | 407.10 | 407.14 | -0.20 | -0.05% | 407.44 | 60.80 | 24,772,720.00 | - | ||
| iAu100g | 362.47 | 362.47 | 362.47 | 362.47 | 83.64 | 30.00% | 362.47 | 0.40 | 144,988.00 | - | ||
| Au(T+D) | 411.49 | 411.79 | 409.20 | 411.61 | 2.08 | 0.51% | 410.30 | 13,228.00 | 5,427,499,560.00 | 145,124 | 多支付给空 | 7,290 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | 414.20 | 414.20 | 413.00 | 413.00 | 0.70 | 0.17% | 414.15 | 2,122.20 | 878,868,600.00 | 1,672 | ||
| mAu(T+D) | 410.90 | 412.00 | 409.10 | 412.00 | 2.47 | 0.60% | 410.27 | 6,807.20 | 2,792,810,466.00 | 752,608 | 空支付给多 | 60,986 |
| Pt99.95 | 249.00 | 249.40 | 249.00 | 249.13 | 3.61 | 1.47% | 249.13 | 6.00 | 1,494,800.00 | - | ||
| Ag(T+D) | 5,351 | 5,398 | 5,300 | 5,395 | 58 | 1.09% | 5,354 | 621,790.00 | 3,329,416,458.00 | 3,953,716 | 空支付给多 | 84,270 |
| NYAuTN06 | 410.45 | 411.80 | 409.50 | 410.70 | 0.90 | 0.22% | 410.15 | 89.20 | 36,586,140.00 | 32,450 | ||
| NYAuTN12 | 412.25 | 414.40 | 409.00 | 414.10 | 1.85 | 0.45% | 413.80 | 191.00 | 79,034,370.00 | 3,344 | ||
| PGC30g | 415.80 | 415.80 | 415.80 | 415.80 | 0.80 | 0.19% | 415.80 | 0.06 | 24,948.00 | - |
注:此表的数据由1月3日的9:00至15:30的交易形成。成交量和成交金额为双向计量。