上海黄金交易所2023年1月4日交易行情
来源：上海黄金交易所发布时间：2023-01-05 08:11分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 411.00 | 412.60 | 411.00 | 412.39 | 2.08 | 0.51% | 412.28 | 102.00 | 42,053,100.00 | - | ||
| Au99.99 | 410.50 | 413.98 | 410.00 | 413.84 | 1.58 | 0.38% | 412.39 | 16,279.58 | 6,656,491,900.00 | - | ||
| Au100g | 412.00 | 413.50 | 410.01 | 413.39 | 2.03 | 0.49% | 412.70 | 10.40 | 4,292,104.00 | - | ||
| iAu99.99 | 410.00 | 410.14 | 409.70 | 409.94 | 2.80 | 0.69% | 409.99 | 244.40 | 100,202,530.00 | - | ||
| Au(T+D) | 410.60 | 412.99 | 409.70 | 412.97 | 2.67 | 0.65% | 412.05 | 13,986.00 | 5,763,055,440.00 | 144,908 | 空支付给多 | 7,502 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,672 | ||||
| mAu(T+D) | 411.48 | 413.20 | 409.75 | 413.16 | 2.89 | 0.70% | 412.33 | 10,068.80 | 4,151,760,448.00 | 751,676 | 空支付给多 | 56,196 |
| Pt99.95 | 249.18 | 250.70 | 249.18 | 249.91 | 0.78 | 0.31% | 249.91 | 46.00 | 11,496,220.00 | - | ||
| Ag(T+D) | 5,361 | 5,404 | 5,311 | 5,352 | -2 | -0.04% | 5,348 | 665,196.00 | 3,557,870,662.00 | 3,914,810 | 多支付给空 | 84,240 |
| NYAuTN06 | 410.55 | 412.80 | 409.65 | 412.35 | 2.20 | 0.54% | 411.60 | 147.40 | 60,668,550.00 | 32,092 | ||
| NYAuTN12 | 414.30 | 416.45 | 410.00 | 416.20 | 2.40 | 0.58% | 414.75 | 69.60 | 28,865,920.00 | 3,676 | ||
| PGC30g | 418.00 | 418.00 | 413.89 | 415.94 | 0.14 | 0.03% | 415.94 | 0.12 | 49,913.40 | - |