上海黄金交易所2023年1月9日交易行情
来源：上海黄金交易所发布时间：2023-01-10 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 413.75 | 414.00 | 413.55 | 413.58 | 4.48 | 1.10% | 413.75 | 232.00 | 95,995,940.00 | - | ||
| Au99.99 | 407.00 | 414.49 | 407.00 | 413.42 | 4.07 | 0.99% | 413.94 | 25,998.48 | 10,694,415,108.60 | - | ||
| Au100g | 413.20 | 415.00 | 413.20 | 414.87 | 4.81 | 1.17% | 414.81 | 23.60 | 9,789,530.00 | - | ||
| iAu99.99 | 406.04 | 411.30 | 406.04 | 410.65 | 4.36 | 1.07% | 410.93 | 1,197.42 | 492,060,676.20 | - | ||
| Au(T+D) | 408.90 | 413.98 | 408.71 | 413.02 | 3.67 | 0.90% | 412.76 | 18,680.00 | 7,710,374,240.00 | 143,988 | 空支付给多 | 6,696 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | 417.00 | 417.85 | 414.60 | 417.40 | 3.25 | 0.78% | 417.70 | 2,714.00 | 1,133,586,360.00 | 28,668 | ||
| mAu(T+D) | 409.50 | 414.15 | 408.90 | 413.40 | 3.96 | 0.97% | 413.48 | 12,819.60 | 5,300,754,864.00 | 824,238 | 空支付给多 | 73,470 |
| Pt99.95 | 250.10 | 253.10 | 247.18 | 249.18 | 6.75 | 2.78% | 250.53 | 188.00 | 47,099,720.00 | - | ||
| Ag99.99 | 5,285 | 5,285 | 5,285 | 5,285 | 108 | 2.09% | 5,285 | 60.00 | 317,100.00 | 4 | ||
| Ag(T+D) | 5,172 | 5,270 | 5,149 | 5,240 | 84 | 1.63% | 5,231 | 691,694.00 | 3,618,642,458.00 | 3,754,310 | 多支付给空 | 164,460 |
| NYAuTN06 | 408.60 | 413.70 | 408.60 | 413.20 | 4.10 | 1.00% | 412.10 | 85.20 | 35,113,340.00 | 30,510 | ||
| NYAuTN12 | 412.40 | 417.20 | 412.20 | 416.70 | 3.80 | 0.92% | 415.25 | 71.40 | 29,650,690.00 | 5,058 | ||
| PGC30g | 414.00 | 419.80 | 413.00 | 417.10 | 5.76 | 1.40% | 416.41 | 0.60 | 249,846.00 | - |