上海黄金交易所2023年1月11日交易行情
来源：上海黄金交易所发布时间：2023-01-12 07:42分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 413.80 | 414.60 | 413.70 | 414.60 | 1.36 | 0.33% | 414.15 | 52.00 | 21,536,300.00 | - | ||
| Au99.99 | 414.00 | 415.00 | 413.58 | 415.00 | 0.87 | 0.21% | 414.14 | 23,998.08 | 9,737,432,861.40 | - | ||
| Au100g | 415.00 | 417.80 | 415.00 | 417.11 | 2.12 | 0.51% | 416.11 | 16.60 | 6,907,520.00 | - | ||
| iAu99.99 | 410.15 | 412.25 | 410.06 | 411.90 | 2.14 | 0.52% | 410.88 | 938.62 | 385,666,286.20 | - | ||
| Au(T+D) | 413.87 | 414.74 | 413.10 | 414.54 | 1.69 | 0.41% | 414.01 | 11,058.00 | 4,578,225,000.00 | 143,776 | 多支付给空 | 5,480 |
| Au(T+N1) | 415.50 | 415.50 | 415.50 | 415.50 | 12.00 | 2.97% | 415.50 | 800.40 | 332,566,200.00 | 8,450 | ||
| Au(T+N2) | 417.80 | 418.50 | 415.20 | 418.10 | 1.55 | 0.37% | 417.45 | 3,792.00 | 1,582,971,700.00 | 93,468 | ||
| mAu(T+D) | 413.60 | 414.75 | 413.05 | 414.52 | 1.57 | 0.38% | 413.98 | 10,608.60 | 4,391,838,934.00 | 792,580 | 多支付给空 | 102,978 |
| Pt99.95 | 244.00 | 245.80 | 243.75 | 244.68 | -0.41 | -0.17% | 244.34 | 336.00 | 67,405,400.00 | - | ||
| Ag(T+D) | 5,174 | 5,246 | 5,155 | 5,235 | 45 | 0.87% | 5,207 | 463,432.00 | 2,413,340,674.00 | 3,687,112 | 多支付给空 | 330 |
| NYAuTN06 | 413.30 | 414.40 | 407.00 | 414.30 | 1.80 | 0.44% | 412.65 | 106.40 | 43,905,630.00 | 30,576 | ||
| NYAuTN12 | 416.50 | 417.60 | 415.40 | 417.45 | 1.30 | 0.31% | 416.70 | 69.60 | 29,003,500.00 | 5,678 | ||
| PGC30g | 419.30 | 419.60 | 419.30 | 419.40 | 1.87 | 0.45% | 419.40 | 0.18 | 75,492.00 | - |