上海黄金交易所2023年1月13日交易行情
来源：上海黄金交易所发布时间：2023-01-16 08:55分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 414.50 | 414.55 | 414.50 | 414.51 | 0.35 | 0.08% | 414.51 | 88.00 | 36,476,900.00 | - | ||
| Au99.99 | 414.70 | 415.00 | 413.00 | 414.43 | 0.06 | 0.01% | 414.53 | 18,672.16 | 7,612,113,500.60 | - | ||
| Au100g | 415.20 | 417.98 | 415.15 | 415.46 | -0.47 | -0.11% | 415.73 | 25.00 | 10,393,460.00 | - | ||
| iAu99.99 | 411.03 | 412.80 | 410.00 | 412.00 | 0.81 | 0.20% | 411.94 | 808.20 | 332,930,564.00 | - | ||
| Au(T+D) | 414.20 | 415.30 | 412.00 | 414.29 | 0.65 | 0.16% | 414.41 | 19,408.00 | 8,042,876,060.00 | 145,796 | 空支付给多 | 9,938 |
| Au(T+N1) | 415.90 | 415.90 | 415.60 | 415.80 | 0.35 | 0.08% | 415.75 | 2,260.00 | 939,616,000.00 | 60,450 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,468 | ||||
| mAu(T+D) | 414.49 | 415.66 | 412.67 | 414.41 | 0.45 | 0.11% | 414.52 | 7,261.80 | 3,010,226,690.00 | 797,452 | 空支付给多 | 63,462 |
| Pt99.95 | 240.00 | 240.00 | 240.00 | 240.00 | -2.06 | -0.85% | 240.00 | 16.00 | 3,840,000.00 | - | ||
| Ag99.99 | 5,221 | 5,221 | 5,221 | 5,221 | 6 | 0.12% | 5,221 | 360.00 | 1,879,560.00 | 24 | ||
| Ag(T+D) | 5,196 | 5,256 | 5,163 | 5,176 | 4 | 0.08% | 5,203 | 694,908.00 | 3,616,297,608.00 | 3,609,110 | 空支付给多 | 276,330 |
| NYAuTN06 | 414.80 | 415.70 | 413.20 | 414.30 | 1.55 | 0.38% | 414.60 | 104.20 | 43,203,570.00 | 30,576 | ||
| NYAuTN12 | 418.00 | 418.80 | 411.00 | 417.85 | 1.65 | 0.40% | 417.45 | 138.00 | 57,610,920.00 | 6,330 | ||
| PGC30g | 420.57 | 420.57 | 417.00 | 419.16 | -0.34 | -0.08% | 419.16 | 0.18 | 75,449.40 | - |