上海黄金交易所2023年1月16日交易行情
来源：上海黄金交易所发布时间：2023-01-17 07:54分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 415.80 | 418.00 | 415.80 | 417.77 | 3.26 | 0.79% | 417.80 | 152.00 | 63,506,200.00 | - | ||
| Au99.99 | 415.00 | 418.40 | 413.30 | 417.21 | 2.78 | 0.67% | 417.58 | 21,708.08 | 9,046,840,877.60 | - | ||
| Au100g | 415.07 | 418.80 | 415.07 | 417.91 | 2.45 | 0.59% | 417.81 | 12.40 | 5,180,862.00 | - | ||
| iAu99.99 | 412.00 | 416.11 | 412.00 | 415.52 | 3.52 | 0.85% | 415.56 | 208.18 | 86,511,384.00 | - | ||
| Au(T+D) | 414.52 | 418.50 | 414.12 | 416.80 | 2.39 | 0.58% | 416.89 | 17,076.00 | 7,118,860,300.00 | 146,726 | 空支付给多 | 8,010 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,450 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,468 | ||||
| mAu(T+D) | 412.72 | 418.55 | 412.72 | 416.68 | 2.16 | 0.52% | 417.24 | 6,904.60 | 2,880,920,030.00 | 826,494 | 空支付给多 | 24,274 |
| Pt99.95 | 239.45 | 239.45 | 239.45 | 239.45 | -0.55 | -0.23% | 239.45 | 246.00 | 59,336,700.00 | - | ||
| Ag(T+D) | 5,180 | 5,325 | 5,146 | 5,280 | 77 | 1.48% | 5,260 | 842,706.00 | 4,432,710,130.00 | 3,631,052 | 多支付给空 | 3,390 |
| NYAuTN06 | 414.90 | 418.60 | 413.70 | 417.20 | 2.60 | 0.63% | 416.55 | 163.20 | 67,983,160.00 | 30,548 | ||
| NYAuTN12 | 418.50 | 422.40 | 417.50 | 420.80 | 3.35 | 0.80% | 420.85 | 343.00 | 144,360,490.00 | 9,302 | ||
| PGC30g | 422.55 | 422.55 | 422.55 | 422.55 | 3.39 | 0.81% | 422.55 | 0.18 | 76,059.00 | - |