上海黄金交易所2023年1月17日交易行情
来源：上海黄金交易所发布时间：2023-01-18 07:44分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 418.00 | 418.70 | 418.00 | 418.60 | 0.83 | 0.20% | 418.59 | 216.00 | 90,417,000.00 | - | ||
| Au99.99 | 418.00 | 418.89 | 417.50 | 418.19 | 0.98 | 0.23% | 418.54 | 18,403.92 | 7,678,692,038.00 | - | ||
| Au100g | 419.00 | 419.88 | 418.00 | 418.80 | 0.89 | 0.21% | 418.94 | 12.80 | 5,362,472.00 | - | ||
| iAu99.99 | 415.66 | 416.90 | 415.41 | 416.51 | 0.99 | 0.24% | 416.58 | 476.12 | 198,345,437.00 | - | ||
| Au(T+D) | 417.55 | 418.78 | 417.30 | 418.22 | 1.33 | 0.32% | 418.37 | 10,614.00 | 4,440,644,740.00 | 141,772 | 多支付给空 | 10,984 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,450 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,468 | ||||
| mAu(T+D) | 418.00 | 418.99 | 417.50 | 418.30 | 1.06 | 0.25% | 418.45 | 4,289.20 | 1,794,839,134.00 | 796,242 | 多支付给空 | 81,556 |
| Pt99.95 | 237.80 | 239.89 | 237.80 | 238.50 | -0.95 | -0.40% | 238.24 | 108.00 | 25,730,580.00 | - | ||
| Ag(T+D) | 5,274 | 5,315 | 5,236 | 5,280 | 20 | 0.38% | 5,284 | 518,030.00 | 2,737,683,152.00 | 3,603,814 | 多支付给空 | 990 |
| NYAuTN06 | 418.15 | 419.30 | 417.70 | 418.80 | 2.25 | 0.54% | 418.55 | 89.00 | 37,253,420.00 | 30,480 | ||
| NYAuTN12 | 421.40 | 427.00 | 421.10 | 422.95 | 2.10 | 0.50% | 422.80 | 213.40 | 90,221,790.00 | 11,092 | ||
| PGC30g | 423.96 | 423.96 | 423.96 | 423.96 | 1.41 | 0.33% | 423.96 | 0.06 | 25,437.60 | - |