上海黄金交易所2023年1月19日交易行情
来源：上海黄金交易所发布时间：2023-01-20 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 419.00 | 419.80 | 419.00 | 419.20 | 1.60 | 0.38% | 419.20 | 8.00 | 3,353,600.00 | - | ||
| Au99.99 | 418.23 | 420.00 | 417.30 | 419.21 | 0.98 | 0.23% | 418.18 | 9,558.40 | 3,915,830,263.60 | - | ||
| Au100g | 417.89 | 419.80 | 416.00 | 419.07 | 2.94 | 0.71% | 417.61 | 6.00 | 2,505,686.00 | - | ||
| iAu99.99 | 417.31 | 418.05 | 417.25 | 417.62 | 2.22 | 0.53% | 417.60 | 8.44 | 3,524,600.40 | - | ||
| Au(T+D) | 419.00 | 420.25 | 416.80 | 419.37 | 1.46 | 0.35% | 418.57 | 12,424.00 | 5,200,318,880.00 | 136,400 | 多支付给空 | 5,586 |
| Au(T+N1) | 414.00 | 414.00 | 414.00 | 414.00 | 0.00 | 0.00% | 414.00 | 1.00 | 414,000.00 | 60,448 | ||
| Au(T+N2) | 418.50 | 418.50 | 418.50 | 418.50 | 1.05 | 0.25% | 418.50 | 0.80 | 334,800.00 | 93,460 | ||
| mAu(T+D) | 418.50 | 420.20 | 416.81 | 419.40 | 1.36 | 0.33% | 418.71 | 4,573.60 | 1,915,041,436.00 | 792,614 | 多支付给空 | 45,996 |
| Pt99.95 | 236.00 | 236.21 | 236.00 | 236.01 | 1.41 | 0.60% | 236.01 | 32.00 | 7,552,420.00 | - | ||
| Ag(T+D) | 5,285 | 5,305 | 5,110 | 5,132 | -134 | -2.54% | 5,177 | 703,410.00 | 3,641,685,696.00 | 3,461,008 | 空支付给多 | 123,540 |
| NYAuTN06 | 421.00 | 421.00 | 417.30 | 417.85 | -0.25 | -0.06% | 419.00 | 24.60 | 10,307,740.00 | 30,560 | ||
| NYAuTN12 | 424.00 | 424.00 | 421.10 | 423.25 | 0.50 | 0.12% | 422.55 | 23.60 | 9,972,780.00 | 13,454 | ||
| PGC30g | 423.20 | 423.90 | 423.20 | 423.44 | 0.44 | 0.10% | 423.44 | 0.30 | 127,032.00 | - |