上海黄金交易所2023年2月1日交易行情
来源：上海黄金交易所发布时间：2023-02-02 07:40分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 421.00 | 421.00 | 421.00 | 421.00 | 1.03 | 0.25% | 421.00 | 24.00 | 10,104,000.00 | - | ||
| Au99.99 | 416.00 | 423.00 | 416.00 | 421.67 | 3.34 | 0.80% | 421.20 | 9,417.60 | 3,966,756,750.60 | - | ||
| Au100g | 424.60 | 424.80 | 421.01 | 421.88 | 1.52 | 0.36% | 422.85 | 8.60 | 3,636,544.00 | - | ||
| iAu99.99 | 415.61 | 419.15 | 415.61 | 416.69 | -1.27 | -0.30% | 416.69 | 0.82 | 341,687.00 | - | ||
| Au(T+D) | 417.70 | 421.70 | 416.80 | 421.00 | 0.93 | 0.22% | 420.41 | 10,540.00 | 4,431,166,120.00 | 129,296 | 多支付给空 | 5,164 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,448 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,460 | ||||
| mAu(T+D) | 418.51 | 422.00 | 417.00 | 421.09 | 0.74 | 0.18% | 420.78 | 5,219.20 | 2,196,175,286.00 | 816,998 | 多支付给空 | 39,458 |
| Pt99.95 | 228.00 | 229.00 | 228.00 | 228.94 | 1.71 | 0.75% | 228.77 | 40.00 | 9,151,000.00 | - | ||
| Ag99.99 | 5,229 | 5,229 | 5,228 | 5,228 | 46 | 0.89% | 5,228 | 5,640.00 | 29,488,560.00 | 376 | ||
| Ag(T+D) | 5,100 | 5,207 | 5,081 | 5,195 | 16 | 0.31% | 5,171 | 695,262.00 | 3,595,397,840.00 | 3,193,398 | 多支付给空 | 141,450 |
| NYAuTN06 | 420.30 | 422.20 | 420.30 | 421.50 | 1.10 | 0.26% | 421.45 | 34.20 | 14,413,640.00 | 30,620 | ||
| NYAuTN12 | 421.00 | 426.20 | 420.90 | 426.20 | 1.00 | 0.24% | 425.65 | 596.20 | 253,767,530.00 | 21,828 | ||
| PGC30g | 426.20 | 426.20 | 426.20 | 426.20 | -0.80 | -0.19% | 426.20 | 0.06 | 25,572.00 | - |