上海黄金交易所2023年2月2日交易行情
来源：上海黄金交易所发布时间：2023-02-03 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 424.70 | 425.50 | 424.40 | 424.60 | 3.60 | 0.86% | 424.60 | 26.00 | 11,039,600.00 | - | ||
| Au99.99 | 421.50 | 425.90 | 420.50 | 425.85 | 4.18 | 0.99% | 424.65 | 6,279.20 | 2,666,487,135.20 | - | ||
| Au100g | 425.00 | 427.79 | 423.93 | 426.39 | 4.51 | 1.07% | 426.62 | 6.60 | 2,815,710.00 | - | ||
| iAu99.99 | 418.16 | 422.70 | 418.00 | 422.25 | 5.56 | 1.33% | 422.15 | 20.60 | 8,696,384.20 | - | ||
| Au(T+D) | 420.80 | 426.60 | 419.89 | 425.52 | 5.11 | 1.22% | 424.14 | 14,424.00 | 6,117,924,620.00 | 131,058 | 空支付给多 | 4,480 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,448 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,460 | ||||
| mAu(T+D) | 421.10 | 425.99 | 420.38 | 425.84 | 5.06 | 1.20% | 424.54 | 7,594.40 | 3,224,159,292.00 | 813,360 | 多支付给空 | 65,556 |
| Pt99.95 | 228.00 | 228.00 | 226.90 | 227.16 | -1.78 | -0.78% | 227.39 | 180.00 | 40,931,180.00 | - | ||
| Ag(T+D) | 5,169 | 5,314 | 5,136 | 5,275 | 104 | 2.01% | 5,258 | 817,444.00 | 4,298,547,610.00 | 3,180,176 | 多支付给空 | 79,500 |
| NYAuTN06 | 420.85 | 425.90 | 420.00 | 425.25 | 3.80 | 0.90% | 423.55 | 73.60 | 31,173,860.00 | 30,598 | ||
| NYAuTN12 | 426.20 | 430.10 | 425.90 | 430.00 | 4.35 | 1.02% | 429.35 | 71.80 | 30,826,840.00 | 22,212 | ||
| PGC30g | 426.40 | 429.89 | 426.40 | 429.06 | 2.86 | 0.67% | 428.62 | 0.36 | 154,304.40 | - |