上海黄金交易所2023年2月6日交易行情
来源：上海黄金交易所发布时间：2023-02-07 08:08分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 414.00 | 414.00 | 413.60 | 413.82 | -5.39 | -1.29% | 413.86 | 82.00 | 33,936,600.00 | - | ||
| Au99.99 | 420.00 | 420.00 | 413.30 | 414.04 | -5.48 | -1.31% | 414.01 | 14,899.32 | 6,170,771,178.20 | - | ||
| Au100g | 418.62 | 418.62 | 413.71 | 414.47 | -7.84 | -1.86% | 415.46 | 20.80 | 8,641,572.00 | - | ||
| iAu99.99 | 411.20 | 411.49 | 408.18 | 410.70 | -5.97 | -1.43% | 410.34 | 293.76 | 120,541,494.80 | - | ||
| Au(T+D) | 418.50 | 418.75 | 412.60 | 413.62 | -5.96 | -1.42% | 414.17 | 38,082.00 | 15,772,615,820.00 | 132,020 | 空支付给多 | 7,756 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,448 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,460 | ||||
| mAu(T+D) | 419.00 | 419.67 | 412.65 | 413.75 | -5.82 | -1.39% | 413.93 | 12,459.40 | 5,157,341,302.00 | 862,298 | 空支付给多 | 45,524 |
| Pt99.95 | 227.30 | 227.30 | 221.50 | 221.74 | -9.97 | -4.30% | 223.03 | 1,886.00 | 406,189,420.00 | - | ||
| Ag(T+D) | 5,174 | 5,174 | 4,975 | 5,003 | -232 | -4.43% | 5,025 | 1,633,420.00 | 8,208,240,302.00 | 3,613,332 | 空支付给多 | 36,000 |
| NYAuTN06 | 415.40 | 415.80 | 412.00 | 413.15 | -4.35 | -1.04% | 413.25 | 571.00 | 235,960,150.00 | 33,844 | ||
| NYAuTN12 | 423.50 | 423.50 | 417.20 | 418.10 | -7.10 | -1.67% | 418.70 | 211.20 | 88,426,370.00 | 22,166 | ||
| PGC30g | 419.35 | 419.35 | 419.35 | 419.35 | -5.08 | -1.20% | 419.35 | 0.06 | 25,161.00 | - |