上海黄金交易所2023年2月9日交易行情
来源：上海黄金交易所发布时间：2023-02-10 07:51分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 413.30 | 413.80 | 413.30 | 413.51 | 0.71 | 0.17% | 413.51 | 16.00 | 6,616,300.00 | - | ||
| Au99.99 | 414.80 | 414.80 | 412.50 | 414.54 | 1.09 | 0.26% | 413.54 | 12,737.42 | 5,251,273,496.40 | - | ||
| Au100g | 416.10 | 416.10 | 414.61 | 415.11 | 0.41 | 0.10% | 415.11 | 20.40 | 8,468,322.00 | - | ||
| iAu99.99 | 412.00 | 412.00 | 410.10 | 410.96 | 0.81 | 0.20% | 410.96 | 702.12 | 288,545,395.60 | - | ||
| Au(T+D) | 413.88 | 414.10 | 412.08 | 413.63 | 1.14 | 0.28% | 413.18 | 14,272.00 | 5,896,977,480.00 | 127,432 | 空支付给多 | 6,812 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,448 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,460 | ||||
| mAu(T+D) | 413.96 | 414.30 | 412.20 | 414.05 | 1.37 | 0.33% | 413.37 | 4,970.20 | 2,054,574,670.00 | 880,122 | 空支付给多 | 26,848 |
| Pt99.95 | 220.76 | 223.10 | 220.76 | 222.65 | -0.27 | -0.12% | 222.20 | 166.00 | 37,625,960.00 | - | ||
| Ag(T+D) | 4,987 | 4,995 | 4,947 | 4,975 | 12 | 0.24% | 4,970 | 527,914.00 | 2,623,844,932.00 | 3,731,320 | 空支付给多 | 89,010 |
| NYAuTN06 | 413.80 | 413.85 | 409.00 | 413.10 | 0.85 | 0.21% | 412.70 | 111.20 | 45,893,330.00 | 32,690 | ||
| NYAuTN12 | 417.10 | 418.25 | 416.20 | 417.50 | 0.65 | 0.16% | 417.80 | 161.80 | 67,603,540.00 | 23,672 | ||
| PGC30g | 419.00 | 419.00 | 419.00 | 419.00 | 1.00 | 0.24% | 419.00 | 0.06 | 25,140.00 | - |