上海黄金交易所2023年2月13日交易行情
来源：上海黄金交易所发布时间：2023-02-14 07:56分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 412.00 | 413.25 | 412.00 | 412.93 | 1.51 | 0.37% | 412.91 | 52.00 | 21,471,500.00 | - | ||
| Au99.99 | 412.20 | 414.10 | 412.00 | 413.83 | 1.18 | 0.29% | 413.26 | 12,601.44 | 5,193,098,180.40 | - | ||
| Au100g | 414.80 | 415.30 | 413.81 | 414.95 | 2.02 | 0.49% | 414.78 | 14.00 | 5,806,952.00 | - | ||
| iAu99.99 | 408.97 | 410.36 | 408.97 | 410.24 | 2.58 | 0.63% | 409.77 | 1,318.40 | 540,181,108.00 | - | ||
| Au(T+D) | 412.50 | 413.70 | 411.38 | 413.21 | 1.73 | 0.42% | 412.78 | 11,926.00 | 4,922,891,220.00 | 131,366 | 空支付给多 | 5,076 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,460 | ||||
| mAu(T+D) | 412.30 | 413.95 | 411.30 | 413.34 | 2.32 | 0.56% | 413.02 | 8,102.00 | 3,346,304,008.00 | 874,554 | 空支付给多 | 65,752 |
| Pt99.95 | 216.55 | 216.82 | 216.30 | 216.56 | -1.41 | -0.65% | 216.49 | 188.00 | 40,701,240.00 | - | ||
| Ag99.99 | 4,936 | 4,936 | 4,936 | 4,936 | 3 | 0.06% | 4,936 | 60.00 | 296,160.00 | 4 | ||
| Ag(T+D) | 4,919 | 4,944 | 4,882 | 4,919 | 9 | 0.18% | 4,910 | 697,070.00 | 3,423,082,094.00 | 3,823,746 | 多支付给空 | 86,220 |
| NYAuTN06 | 412.00 | 412.95 | 411.15 | 412.15 | -0.25 | -0.06% | 411.65 | 78.60 | 32,357,960.00 | 32,226 | ||
| NYAuTN12 | 416.00 | 418.00 | 413.00 | 417.45 | 1.25 | 0.30% | 416.00 | 42.00 | 17,472,540.00 | 23,694 | ||
| PGC30g | 419.00 | 419.00 | 419.00 | 419.00 | 3.27 | 0.79% | 419.00 | 0.06 | 25,140.00 | - |