上海黄金交易所2023年2月17日交易行情
来源：上海黄金交易所发布时间：2023-02-21 15:21分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 411.50 | 412.10 | 411.50 | 411.70 | -0.25 | -0.06% | 411.70 | 6.00 | 2,470,200.00 | - | ||
| Au99.99 | 412.00 | 412.70 | 411.00 | 411.35 | -0.65 | -0.16% | 411.51 | 12,964.72 | 5,294,155,668.60 | - | ||
| Au100g | 412.50 | 412.75 | 411.00 | 411.80 | -1.02 | -0.25% | 412.16 | 17.40 | 7,171,586.00 | - | ||
| iAu99.99 | 407.00 | 407.00 | 405.00 | 405.19 | -2.00 | -0.49% | 405.78 | 1,003.92 | 407,375,345.80 | - | ||
| Au(T+D) | 411.65 | 412.60 | 410.50 | 410.92 | -0.49 | -0.12% | 411.20 | 18,414.00 | 7,571,958,460.00 | 151,436 | 空支付给多 | 5,954 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,460 | ||||
| mAu(T+D) | 411.99 | 413.00 | 410.36 | 411.03 | -0.66 | -0.16% | 411.37 | 9,914.80 | 4,078,693,796.00 | 852,774 | 空支付给多 | 83,124 |
| Pt99.95 | 212.25 | 212.79 | 212.20 | 212.40 | 0.56 | 0.26% | 212.49 | 164.00 | 34,849,300.00 | - | ||
| Ag(T+D) | 4,866 | 4,898 | 4,837 | 4,844 | -38 | -0.78% | 4,862 | 570,940.00 | 2,776,300,264.00 | 3,715,394 | 空支付给多 | 266,190 |
| NYAuTN06 | 409.40 | 410.35 | 405.00 | 407.15 | -1.95 | -0.48% | 407.85 | 294.80 | 120,237,830.00 | 37,378 | ||
| NYAuTN12 | 413.95 | 416.80 | 412.25 | 412.25 | -2.10 | -0.51% | 413.55 | 105.00 | 43,422,600.00 | 24,458 | ||
| PGC30g | 416.50 | 416.50 | 416.50 | 416.50 | -0.57 | -0.14% | 416.50 | 0.06 | 24,990.00 | - |