上海黄金交易所2023年2月21日交易行情
来源：上海黄金交易所发布时间：2023-02-22 07:56分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 413.00 | 413.00 | 412.50 | 412.79 | -0.48 | -0.12% | 412.82 | 66.00 | 27,246,500.00 | - | ||
| Au99.99 | 414.00 | 414.00 | 411.60 | 411.80 | -1.35 | -0.33% | 412.82 | 13,660.24 | 5,635,351,454.40 | - | ||
| Au100g | 414.00 | 415.00 | 414.00 | 415.00 | 0.57 | 0.14% | 414.53 | 14.20 | 5,886,344.00 | - | ||
| iAu99.99 | 407.50 | 408.00 | 406.70 | 407.41 | -0.79 | -0.19% | 407.52 | 307.00 | 125,109,719.40 | - | ||
| Au(T+D) | 413.10 | 413.35 | 411.85 | 411.86 | -0.88 | -0.21% | 412.64 | 9,928.00 | 4,096,752,200.00 | 154,592 | 空支付给多 | 1,492 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,460 | ||||
| mAu(T+D) | 412.51 | 413.49 | 411.80 | 411.80 | -1.22 | -0.30% | 412.83 | 5,684.20 | 2,346,639,892.00 | 870,266 | 空支付给多 | 56,444 |
| Pt99.95 | 215.14 | 215.77 | 213.60 | 214.04 | 1.29 | 0.61% | 214.15 | 112.00 | 23,985,220.00 | - | ||
| Ag(T+D) | 4,926 | 4,949 | 4,915 | 4,916 | 24 | 0.49% | 4,933 | 443,858.00 | 2,189,856,662.00 | 3,815,946 | 多支付给空 | 115,620 |
| NYAuTN06 | 409.90 | 410.20 | 405.00 | 409.45 | 0.00 | 0.00% | 409.10 | 48.80 | 19,963,620.00 | 37,212 | ||
| NYAuTN12 | 414.50 | 414.80 | 413.60 | 414.20 | -0.20 | -0.05% | 414.20 | 59.60 | 24,685,760.00 | 24,392 | ||
| PGC30g | 418.00 | 418.00 | 418.00 | 418.00 | -1.00 | -0.24% | 418.00 | 0.06 | 25,080.00 | - |