上海黄金交易所2023年2月23日交易行情
来源：上海黄金交易所发布时间：2023-02-24 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 412.50 | 412.70 | 412.50 | 412.65 | -1.05 | -0.25% | 412.65 | 16.00 | 6,602,400.00 | - | ||
| Au99.99 | 415.00 | 415.00 | 412.20 | 412.78 | -1.22 | -0.29% | 412.70 | 10,090.70 | 4,160,520,736.60 | - | ||
| Au100g | 414.20 | 414.20 | 412.60 | 413.59 | -0.48 | -0.12% | 413.79 | 39.20 | 16,220,784.00 | - | ||
| iAu99.99 | 408.15 | 408.51 | 405.70 | 406.45 | -1.50 | -0.37% | 406.05 | 386.40 | 156,901,268.40 | - | ||
| Au(T+D) | 414.20 | 414.80 | 411.95 | 412.52 | -0.74 | -0.18% | 412.85 | 14,284.00 | 5,897,228,800.00 | 148,208 | 多支付给空 | 6,148 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,460 | ||||
| mAu(T+D) | 414.44 | 414.90 | 412.08 | 412.45 | -1.05 | -0.25% | 412.82 | 5,204.80 | 2,148,659,458.00 | 846,370 | 多支付给空 | 53,326 |
| Pt99.95 | 221.36 | 221.36 | 220.56 | 220.81 | 4.91 | 2.27% | 220.86 | 140.00 | 30,952,600.00 | - | ||
| Ag(T+D) | 4,965 | 4,983 | 4,919 | 4,930 | -29 | -0.58% | 4,935 | 522,738.00 | 2,579,817,292.00 | 3,874,866 | 多支付给空 | 10,830 |
| NYAuTN06 | 410.60 | 410.60 | 408.30 | 409.35 | 1.00 | 0.24% | 408.90 | 32.80 | 13,411,920.00 | 37,324 | ||
| NYAuTN12 | 415.45 | 415.45 | 410.00 | 414.35 | -0.65 | -0.16% | 413.60 | 65.00 | 26,885,150.00 | 24,354 | ||
| PGC30g | 418.20 | 418.20 | 418.20 | 418.20 | -0.80 | -0.19% | 418.20 | 0.06 | 25,092.00 | - |