上海黄金交易所2023年2月24日交易行情
来源：上海黄金交易所发布时间：2023-02-27 07:50分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 414.00 | 414.00 | 413.80 | 413.95 | 1.30 | 0.32% | 413.95 | 42.00 | 17,386,200.00 | - | ||
| Au99.99 | 412.78 | 414.70 | 411.90 | 414.01 | 1.23 | 0.30% | 413.79 | 13,082.42 | 5,410,203,337.40 | - | ||
| Au100g | 412.83 | 415.50 | 412.83 | 414.96 | 1.37 | 0.33% | 414.64 | 18.60 | 7,712,350.00 | - | ||
| iAu99.99 | 405.50 | 407.80 | 404.35 | 407.50 | 1.05 | 0.26% | 407.22 | 594.62 | 241,927,843.20 | - | ||
| Au(T+D) | 412.10 | 413.99 | 411.27 | 413.79 | 0.94 | 0.23% | 413.22 | 15,338.00 | 6,338,038,580.00 | 149,342 | 空支付给多 | 5,216 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,460 | ||||
| mAu(T+D) | 412.60 | 414.05 | 411.27 | 413.97 | 1.15 | 0.28% | 413.47 | 5,142.80 | 2,126,435,806.00 | 816,154 | 多支付给空 | 61,598 |
| Pt99.95 | 220.70 | 220.95 | 220.60 | 220.76 | -0.05 | -0.02% | 220.76 | 248.00 | 52,770,900.00 | - | ||
| Ag(T+D) | 4,929 | 4,945 | 4,900 | 4,912 | -23 | -0.47% | 4,915 | 660,066.00 | 3,244,565,716.00 | 3,764,788 | 空支付给多 | 262,770 |
| NYAuTN06 | 407.80 | 410.45 | 407.55 | 410.30 | 1.40 | 0.34% | 409.55 | 139.20 | 57,013,330.00 | 37,826 | ||
| NYAuTN12 | 412.60 | 416.10 | 412.30 | 415.70 | 2.10 | 0.51% | 414.75 | 50.40 | 20,903,450.00 | 24,442 | ||
| PGC30g | 419.40 | 419.40 | 419.40 | 419.40 | 1.20 | 0.29% | 419.40 | 0.06 | 25,164.00 | - |