上海黄金交易所2023年2月27日交易行情
来源：上海黄金交易所发布时间：2023-02-28 07:49分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 413.50 | 413.50 | 412.85 | 413.16 | -0.79 | -0.19% | 413.16 | 14.00 | 5,784,300.00 | - | ||
| Au99.99 | 414.50 | 414.50 | 412.82 | 413.04 | -0.97 | -0.23% | 413.18 | 19,315.32 | 7,982,035,726.80 | - | ||
| Au100g | 413.86 | 415.00 | 413.51 | 413.53 | -1.43 | -0.34% | 413.99 | 21.60 | 8,942,300.00 | - | ||
| iAu99.99 | 407.11 | 407.19 | 406.88 | 406.95 | -0.55 | -0.14% | 407.05 | 1,040.60 | 423,577,174.00 | - | ||
| Au(T+D) | 413.66 | 413.69 | 412.55 | 413.00 | -0.22 | -0.05% | 413.02 | 9,636.00 | 3,979,869,480.00 | 148,374 | 空支付给多 | 5,264 |
| Au(T+N1) | 417.00 | 417.00 | 417.00 | 417.00 | 1.50 | 0.36% | 417.00 | 0.20 | 83,400.00 | 60,454 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,460 | ||||
| mAu(T+D) | 413.52 | 413.70 | 412.51 | 413.04 | -0.43 | -0.10% | 413.17 | 5,226.20 | 2,159,331,198.00 | 797,840 | 空支付给多 | 56,750 |
| Pt99.95 | 216.00 | 216.50 | 213.50 | 213.54 | -7.22 | -3.27% | 214.77 | 226.00 | 48,538,700.00 | - | ||
| Ag(T+D) | 4,890 | 4,903 | 4,823 | 4,849 | -66 | -1.34% | 4,859 | 1,287,946.00 | 6,258,830,748.00 | 4,229,314 | 多支付给空 | 51,270 |
| NYAuTN06 | 409.85 | 410.40 | 408.85 | 408.85 | -0.70 | -0.17% | 409.40 | 126.40 | 51,745,880.00 | 38,514 | ||
| NYAuTN12 | 415.30 | 415.50 | 411.00 | 414.25 | -0.50 | -0.12% | 413.20 | 22.00 | 9,090,540.00 | 24,488 | ||
| PGC30g | 418.28 | 418.28 | 418.28 | 418.28 | -1.12 | -0.27% | 418.28 | 0.06 | 25,096.80 | - |