上海黄金交易所2023年3月27日交易行情
来源：上海黄金交易所发布时间：2023-03-28 08:08分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 443.00 | 443.00 | 430.00 | 432.94 | -8.55 | -1.94% | 435.62 | 30.00 | 13,068,720.00 | - | ||
| Au99.99 | 443.34 | 443.34 | 437.00 | 437.22 | -2.44 | -0.56% | 438.24 | 14,994.46 | 6,524,148,292.00 | - | ||
| Au100g | 437.79 | 440.00 | 437.79 | 438.50 | -1.33 | -0.30% | 438.91 | 16.60 | 7,285,956.00 | - | ||
| iAu99.99 | 440.13 | 442.00 | 435.60 | 436.09 | -2.36 | -0.54% | 436.25 | 651.06 | 284,029,413.40 | - | ||
| Au(T+D) | 442.94 | 443.55 | 436.99 | 437.14 | -2.68 | -0.61% | 440.19 | 23,852.00 | 10,499,584,400.00 | 147,886 | 多支付给空 | 10,624 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,456 | ||||
| Au(T+N2) | 443.00 | 443.00 | 443.00 | 443.00 | 1.10 | 0.25% | 443.00 | 0.20 | 88,600.00 | 93,466 | ||
| mAu(T+D) | 442.99 | 443.50 | 436.90 | 436.99 | -3.48 | -0.79% | 438.77 | 8,488.60 | 3,724,617,952.00 | 806,458 | 空支付给多 | 63,008 |
| Pt99.95 | 225.10 | 225.11 | 224.31 | 224.50 | -1.19 | -0.53% | 224.87 | 86.00 | 19,339,240.00 | - | ||
| Ag99.99 | 5,204 | 5,204 | 5,204 | 5,204 | -17 | -0.33% | 5,204 | 210.00 | 1,092,840.00 | 14 | ||
| Ag(T+D) | 5,233 | 5,303 | 5,160 | 5,188 | 6 | 0.12% | 5,214 | 1,374,782.00 | 7,168,690,016.00 | 4,369,236 | 空支付给多 | 11,160 |
| NYAuTN06 | 441.70 | 442.30 | 435.40 | 435.70 | -3.25 | -0.74% | 439.90 | 276.20 | 121,499,160.00 | 35,108 | ||
| NYAuTN12 | 444.90 | 448.00 | 439.50 | 439.50 | -3.20 | -0.72% | 441.55 | 71.80 | 31,704,620.00 | 29,032 | ||
| PGC30g | 443.00 | 443.00 | 443.00 | 443.00 | -2.30 | -0.52% | 443.00 | 0.06 | 26,580.00 | - |
注:此表的数据由3月24日的20:00至2:30和3月27日的9:00至15:30的交易形成。成交量和成交金额为双向计量。