上海黄金交易所2023年3月29日交易行情
来源：上海黄金交易所发布时间：2023-03-30 07:42分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 436.00 | 438.20 | 400.35 | 438.15 | 2.31 | 0.53% | 425.41 | 180.00 | 76,575,060.00 | - | ||
| Au99.99 | 435.80 | 438.87 | 435.80 | 437.01 | 1.20 | 0.28% | 437.52 | 15,779.66 | 6,902,983,333.20 | - | ||
| Au100g | 440.00 | 440.99 | 437.80 | 438.78 | 1.84 | 0.42% | 438.94 | 18.80 | 8,252,162.00 | - | ||
| iAu99.99 | 434.00 | 437.05 | 434.00 | 435.34 | 2.47 | 0.57% | 435.96 | 1,404.48 | 612,304,356.60 | - | ||
| Au(T+D) | 435.80 | 438.89 | 435.70 | 436.56 | 1.22 | 0.28% | 437.26 | 14,168.00 | 6,195,110,680.00 | 148,838 | 多支付给空 | 6,960 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,456 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,466 | ||||
| mAu(T+D) | 436.90 | 438.99 | 435.50 | 436.57 | 0.90 | 0.21% | 437.49 | 4,901.40 | 2,144,314,628.00 | 784,716 | 多支付给空 | 89,650 |
| Pt99.95 | 222.50 | 222.50 | 221.54 | 221.70 | -2.35 | -1.05% | 222.02 | 96.00 | 21,314,440.00 | - | ||
| Ag(T+D) | 5,175 | 5,233 | 5,168 | 5,190 | 15 | 0.29% | 5,206 | 701,080.00 | 3,650,452,566.00 | 4,312,800 | 空支付给多 | 54,120 |
| NYAuTN06 | 435.00 | 437.30 | 434.00 | 435.35 | 2.20 | 0.51% | 435.45 | 24.00 | 10,450,800.00 | 33,142 | ||
| NYAuTN12 | 438.90 | 440.90 | 438.80 | 439.80 | 3.30 | 0.76% | 439.80 | 14.60 | 6,421,480.00 | 29,030 | ||
| PGC30g | 444.20 | 444.30 | 444.00 | 444.04 | 3.28 | 0.74% | 444.11 | 0.60 | 266,466.00 | - |