上海黄金交易所2023年3月31日交易行情
来源：上海黄金交易所发布时间：2023-04-03 10:59分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 438.00 | 440.35 | 438.00 | 439.77 | 2.90 | 0.66% | 438.92 | 48.00 | 21,068,500.00 | - | ||
| Au99.99 | 438.80 | 440.99 | 437.00 | 440.74 | 3.55 | 0.81% | 439.28 | 7,959.36 | 3,496,437,488.80 | - | ||
| Au100g | 438.07 | 440.50 | 438.07 | 440.46 | 2.19 | 0.50% | 439.92 | 24.00 | 10,558,266.00 | - | ||
| iAu99.99 | 436.28 | 439.00 | 435.50 | 438.37 | 2.72 | 0.62% | 437.67 | 409.08 | 179,043,933.00 | - | ||
| Au(T+D) | 437.70 | 440.25 | 436.82 | 439.25 | 1.92 | 0.44% | 438.94 | 21,172.00 | 9,293,371,680.00 | 149,588 | 多支付给空 | 12,146 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,456 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,466 | ||||
| mAu(T+D) | 438.19 | 440.20 | 436.78 | 439.43 | 2.19 | 0.50% | 438.96 | 4,195.00 | 1,841,462,878.00 | 797,500 | 多支付给空 | 27,812 |
| Pt99.95 | 227.32 | 227.39 | 227.22 | 227.32 | 3.70 | 1.65% | 227.32 | 202.00 | 43,229,300.00 | - | ||
| Ag(T+D) | 5,296 | 5,326 | 5,241 | 5,298 | 58 | 1.11% | 5,301 | 686,850.00 | 3,641,646,806.00 | 4,423,942 | 空支付给多 | 7,560 |
| NYAuTN06 | 435.00 | 438.20 | 405.00 | 437.80 | 2.25 | 0.52% | 435.90 | 55.40 | 24,148,460.00 | 32,766 | ||
| NYAuTN12 | 441.00 | 442.70 | 441.00 | 441.80 | 2.70 | 0.61% | 441.75 | 67.80 | 29,951,220.00 | 29,010 | ||
| PGC30g | 443.00 | 443.00 | 443.00 | 443.00 | 0.00 | 0.00% | 443.00 | 0.06 | 26,580.00 | - |