上海黄金交易所2023年4月4日交易行情
来源：上海黄金交易所发布时间：2023-04-06 07:55分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 439.60 | 440.00 | 439.60 | 439.73 | 4.68 | 1.08% | 439.73 | 6.00 | 2,638,400.00 | - | ||
| Au99.99 | 439.50 | 440.30 | 438.80 | 439.51 | 3.95 | 0.91% | 439.62 | 8,738.30 | 3,841,571,208.40 | - | ||
| Au100g | 435.54 | 440.55 | 435.54 | 440.33 | 4.79 | 1.10% | 440.16 | 26.20 | 11,532,446.00 | - | ||
| iAu99.99 | 437.22 | 438.77 | 437.22 | 438.27 | 4.82 | 1.11% | 438.49 | 267.28 | 117,200,751.20 | - | ||
| Au(T+D) | 438.80 | 440.60 | 437.79 | 439.65 | 3.55 | 0.81% | 439.45 | 22,370.00 | 9,830,682,460.00 | 149,116 | 空支付给多 | 8,786 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,456 | ||||
| Au(T+N2) | 442.00 | 442.00 | 442.00 | 442.00 | -1.00 | -0.23% | 442.00 | 0.20 | 88,400.00 | 93,466 | ||
| mAu(T+D) | 438.40 | 440.55 | 438.10 | 439.62 | 4.10 | 0.94% | 439.52 | 5,704.80 | 2,507,381,594.00 | 777,724 | 多支付给空 | 50,662 |
| Pt99.95 | 227.56 | 228.04 | 227.38 | 227.50 | 0.09 | 0.04% | 227.54 | 102.00 | 23,209,980.00 | - | ||
| Ag99.99 | 5,364 | 5,364 | 5,364 | 5,364 | 110 | 2.09% | 5,364 | 180.00 | 965,520.00 | 12 | ||
| Ag(T+D) | 5,336 | 5,355 | 5,301 | 5,333 | 34 | 0.64% | 5,327 | 816,362.00 | 4,349,227,446.00 | 4,292,650 | 多支付给空 | 108,060 |
| NYAuTN06 | 438.30 | 457.00 | 437.10 | 438.20 | 3.85 | 0.89% | 438.60 | 319.60 | 140,173,190.00 | 33,776 | ||
| NYAuTN12 | 442.20 | 459.00 | 438.20 | 442.10 | 3.50 | 0.80% | 441.70 | 150.20 | 66,342,770.00 | 29,256 | ||
| PGC30g | 445.50 | 445.50 | 445.50 | 445.50 | 5.40 | 1.23% | 445.50 | 0.06 | 26,730.00 | - |
注:此表的数据由4月3日的20:00至2:30和4月4日的9:00至15:30的交易形成。成交量和成交金额为双向计量。