上海黄金交易所2023年4月10日交易行情
来源：上海黄金交易所发布时间：2023-04-11 08:03分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 441.50 | 441.50 | 441.30 | 441.37 | -4.93 | -1.10% | 441.37 | 154.00 | 67,972,200.00 | - | ||
| Au99.99 | 446.00 | 446.00 | 441.00 | 442.33 | -3.57 | -0.80% | 441.97 | 15,200.24 | 6,675,519,585.00 | - | ||
| Au100g | 443.89 | 443.89 | 442.20 | 442.47 | -4.24 | -0.95% | 442.57 | 7.60 | 3,363,602.00 | - | ||
| iAu99.99 | 442.40 | 442.40 | 440.60 | 441.39 | -4.46 | -1.00% | 441.40 | 441.20 | 196,497,960.00 | - | ||
| Au(T+D) | 445.27 | 445.85 | 440.81 | 442.04 | -3.87 | -0.87% | 442.44 | 10,602.00 | 4,690,798,240.00 | 156,614 | 多支付给空 | 9,766 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,466 | ||||
| mAu(T+D) | 445.60 | 445.95 | 440.86 | 442.11 | -3.94 | -0.88% | 442.70 | 5,184.80 | 2,295,314,256.00 | 783,998 | 多支付给空 | 29,480 |
| Pt99.95 | 231.95 | 232.30 | 231.00 | 231.57 | -1.05 | -0.45% | 231.57 | 98.00 | 22,248,160.00 | - | ||
| Ag(T+D) | 5,571 | 5,571 | 5,491 | 5,500 | -49 | -0.88% | 5,513 | 456,998.00 | 2,519,443,268.00 | 4,315,252 | 空支付给多 | 47,640 |
| NYAuTN06 | 438.00 | 443.00 | 438.00 | 441.15 | -2.00 | -0.45% | 440.55 | 51.20 | 22,557,680.00 | 33,682 | ||
| NYAuTN12 | 444.40 | 444.40 | 443.60 | 443.70 | -4.25 | -0.95% | 443.75 | 14.60 | 6,478,640.00 | 29,292 | ||
| PGC30g | 447.65 | 447.65 | 447.00 | 447.45 | -4.15 | -0.92% | 447.45 | 0.24 | 107,388.00 | - |