上海黄金交易所2023年4月12日交易行情
来源：上海黄金交易所发布时间：2023-04-13 08:12分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 446.50 | 448.00 | 446.50 | 447.82 | 4.82 | 1.09% | 447.58 | 76.00 | 34,016,600.00 | - | ||
| Au99.99 | 444.50 | 448.51 | 443.40 | 447.34 | 3.15 | 0.71% | 447.50 | 10,885.34 | 4,871,278,201.00 | - | ||
| Au100g | 447.00 | 448.94 | 447.00 | 447.47 | 3.54 | 0.80% | 448.07 | 16.60 | 7,438,082.00 | - | ||
| iAu99.99 | 443.00 | 447.00 | 442.06 | 446.36 | 3.21 | 0.72% | 442.68 | 7.16 | 3,169,637.60 | - | ||
| Au(T+D) | 443.65 | 448.68 | 443.01 | 447.06 | 4.39 | 0.99% | 446.97 | 23,986.00 | 10,721,091,820.00 | 165,290 | 多支付给空 | 6,678 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | 450.00 | 450.70 | 450.00 | 450.70 | 4.70 | 1.05% | 450.65 | 32.20 | 14,511,650.00 | 94,272 | ||
| mAu(T+D) | 444.02 | 448.65 | 443.21 | 447.07 | 3.97 | 0.90% | 446.83 | 5,634.60 | 2,517,729,842.00 | 805,252 | 空支付给多 | 41,488 |
| Pt99.95 | 230.52 | 231.78 | 230.52 | 231.07 | -0.37 | -0.16% | 231.07 | 22.00 | 5,083,740.00 | - | ||
| Ag(T+D) | 5,555 | 5,670 | 5,534 | 5,646 | 105 | 1.89% | 5,626 | 820,468.00 | 4,616,327,380.00 | 4,337,142 | 多支付给空 | 42,150 |
| NYAuTN06 | 443.50 | 447.20 | 443.50 | 446.80 | 6.65 | 1.51% | 446.25 | 32.00 | 14,280,200.00 | 33,424 | ||
| NYAuTN12 | 447.30 | 451.10 | 442.00 | 450.65 | 5.00 | 1.12% | 448.80 | 71.80 | 32,223,720.00 | 29,080 | ||
| PGC30g | 451.80 | 451.80 | 451.80 | 451.80 | 5.59 | 1.25% | 451.80 | 0.12 | 54,216.00 | - |