上海黄金交易所2023年4月14日交易行情
来源：上海黄金交易所发布时间：2023-04-17 08:17分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 451.20 | 451.20 | 449.20 | 449.53 | 2.11 | 0.47% | 449.53 | 12.00 | 5,394,400.00 | - | ||
| Au99.99 | 449.68 | 451.65 | 449.00 | 449.35 | 1.49 | 0.33% | 450.44 | 7,612.42 | 3,425,017,299.20 | - | ||
| Au100g | 450.00 | 451.90 | 448.63 | 450.08 | 2.01 | 0.45% | 451.20 | 28.40 | 12,814,144.00 | - | ||
| iAu99.99 | 447.76 | 451.00 | 447.76 | 449.80 | 3.26 | 0.73% | 448.17 | 7.04 | 3,155,162.60 | - | ||
| Au(T+D) | 449.00 | 451.66 | 448.54 | 448.97 | 2.02 | 0.45% | 450.26 | 33,964.00 | 15,292,698,540.00 | 166,438 | 多支付给空 | 7,032 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,272 | ||||
| mAu(T+D) | 449.50 | 451.70 | 448.90 | 449.28 | 2.28 | 0.51% | 450.53 | 8,124.40 | 3,660,337,470.00 | 822,260 | 空支付给多 | 47,750 |
| Pt99.95 | 240.51 | 240.51 | 240.51 | 240.51 | 5.99 | 2.55% | 240.51 | 10.00 | 2,405,100.00 | - | ||
| Ag(T+D) | 5,700 | 5,799 | 5,695 | 5,767 | 103 | 1.82% | 5,759 | 840,928.00 | 4,843,128,070.00 | 4,446,522 | 多支付给空 | 77,610 |
| NYAuTN06 | 448.70 | 451.60 | 448.70 | 449.20 | 2.30 | 0.51% | 449.90 | 88.00 | 39,593,740.00 | 32,952 | ||
| NYAuTN12 | 452.50 | 454.50 | 452.20 | 452.55 | 3.40 | 0.76% | 453.50 | 41.00 | 18,593,970.00 | 29,172 | ||
| PGC30g | 455.20 | 455.20 | 455.20 | 455.20 | 2.10 | 0.46% | 455.20 | 0.06 | 27,312.00 | - |