上海黄金交易所2023年4月17日交易行情
来源：上海黄金交易所发布时间：2023-04-18 08:26分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 444.00 | 444.50 | 444.00 | 444.27 | -5.26 | -1.17% | 444.16 | 24.00 | 10,660,000.00 | - | ||
| Au99.99 | 449.50 | 449.50 | 442.50 | 445.44 | -3.91 | -0.87% | 444.71 | 10,917.64 | 4,855,236,791.80 | - | ||
| Au100g | 446.01 | 446.99 | 443.00 | 446.43 | -3.65 | -0.81% | 445.50 | 23.00 | 10,246,710.00 | - | ||
| iAu99.99 | 448.01 | 448.01 | 442.00 | 444.13 | -5.67 | -1.26% | 443.86 | 237.76 | 105,532,709.20 | - | ||
| Au(T+D) | 448.50 | 449.58 | 441.68 | 445.13 | -5.13 | -1.14% | 444.69 | 29,070.00 | 12,927,399,280.00 | 165,672 | 多支付给空 | 10,126 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,272 | ||||
| mAu(T+D) | 449.00 | 449.80 | 441.70 | 445.08 | -5.45 | -1.21% | 444.84 | 6,786.40 | 3,018,905,150.00 | 808,918 | 空支付给多 | 57,794 |
| Pt99.95 | 239.41 | 239.62 | 239.41 | 239.60 | -0.91 | -0.38% | 239.60 | 26.00 | 6,229,700.00 | - | ||
| Ag(T+D) | 5,782 | 5,796 | 5,625 | 5,695 | -64 | -1.11% | 5,693 | 735,038.00 | 4,185,005,138.00 | 4,424,744 | 空支付给多 | 82,590 |
| NYAuTN06 | 447.30 | 447.30 | 441.90 | 444.40 | -5.50 | -1.22% | 445.30 | 29.40 | 13,092,410.00 | 32,906 | ||
| NYAuTN12 | 451.90 | 451.90 | 444.60 | 447.80 | -5.70 | -1.26% | 447.20 | 132.60 | 59,298,780.00 | 29,190 | ||
| PGC30g | 450.00 | 450.00 | 450.00 | 450.00 | -5.20 | -1.14% | 450.00 | 0.06 | 27,000.00 | - |