上海黄金交易所2023年4月18日交易行情
来源：上海黄金交易所发布时间：2023-04-19 08:17分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 443.42 | 443.42 | 443.42 | 443.42 | -0.85 | -0.19% | 443.42 | 2.00 | 886,840.00 | - | ||
| Au99.99 | 446.00 | 446.00 | 440.00 | 443.70 | -1.74 | -0.39% | 443.23 | 14,558.80 | 6,375,198,739.40 | - | ||
| Au100g | 443.31 | 445.90 | 442.00 | 445.20 | -1.23 | -0.28% | 444.36 | 28.00 | 12,442,122.00 | - | ||
| iAu99.99 | 444.00 | 444.05 | 441.56 | 442.58 | -1.55 | -0.35% | 442.26 | 1,202.32 | 531,748,642.80 | - | ||
| Au(T+D) | 444.82 | 445.00 | 440.00 | 443.72 | -0.97 | -0.22% | 442.74 | 17,446.00 | 7,724,110,800.00 | 165,226 | 空支付给多 | 9,542 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,272 | ||||
| mAu(T+D) | 445.25 | 445.25 | 440.00 | 443.92 | -0.92 | -0.21% | 443.12 | 5,599.20 | 2,481,147,774.00 | 796,420 | 多支付给空 | 56,128 |
| Pt99.95 | 241.32 | 241.74 | 241.00 | 241.34 | 1.74 | 0.73% | 241.34 | 26.00 | 6,274,900.00 | - | ||
| Ag99.99 | 5,634 | 5,634 | 5,634 | 5,634 | 42 | 0.75% | 5,634 | 120.00 | 676,080.00 | 8 | ||
| Ag(T+D) | 5,682 | 5,690 | 5,573 | 5,619 | -74 | -1.30% | 5,609 | 615,586.00 | 3,452,892,354.00 | 4,398,640 | 多支付给空 | 80,460 |
| NYAuTN06 | 440.30 | 442.50 | 439.00 | 442.10 | -3.20 | -0.72% | 441.70 | 183.60 | 81,098,340.00 | 31,954 | ||
| NYAuTN12 | 445.00 | 445.70 | 445.00 | 445.65 | -1.55 | -0.35% | 445.35 | 36.60 | 16,300,100.00 | 29,230 | ||
| PGC30g | 448.85 | 448.85 | 448.85 | 448.85 | -1.15 | -0.26% | 448.85 | 0.06 | 26,931.00 | - |