上海黄金交易所2023年5月12日交易行情
来源：上海黄金交易所发布时间：2023-05-15 08:14分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 450.30 | 450.30 | 449.00 | 450.02 | -3.16 | -0.70% | 450.05 | 18.00 | 8,101,000.00 | - | ||
| Au99.99 | 454.50 | 454.50 | 449.10 | 450.41 | -2.45 | -0.54% | 450.17 | 12,014.22 | 5,409,995,856.00 | - | ||
| Au100g | 452.20 | 453.20 | 449.85 | 450.49 | -3.95 | -0.87% | 451.33 | 14.60 | 6,589,474.00 | - | ||
| iAu99.99 | 454.08 | 454.08 | 449.10 | 449.11 | -4.34 | -0.96% | 449.24 | 1,021.60 | 461,203,696.00 | - | ||
| Au(T+D) | 454.89 | 455.00 | 448.96 | 450.01 | -3.69 | -0.81% | 451.16 | 20,348.00 | 9,180,337,120.00 | 153,288 | 多支付给空 | 13,500 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,268 | ||||
| mAu(T+D) | 454.50 | 455.00 | 448.89 | 450.10 | -3.59 | -0.79% | 451.02 | 6,656.80 | 3,002,408,684.00 | 757,368 | 空支付给多 | 46,816 |
| Pt99.95 | 250.15 | 251.44 | 250.15 | 250.78 | -5.07 | -1.98% | 250.78 | 16.00 | 4,012,540.00 | - | ||
| Ag(T+D) | 5,660 | 5,663 | 5,411 | 5,442 | -274 | -4.79% | 5,496 | 1,640,410.00 | 9,016,603,220.00 | 4,670,498 | 空支付给多 | 99,690 |
| NYAuTN06 | 450.20 | 451.30 | 449.40 | 450.40 | -3.00 | -0.66% | 450.35 | 12.80 | 5,764,720.00 | 31,862 | ||
| NYAuTN12 | 457.60 | 457.60 | 452.00 | 452.10 | -4.55 | -1.00% | 453.45 | 35.00 | 15,871,740.00 | 29,388 | ||
| PGC30g | 455.70 | 455.70 | 455.70 | 455.70 | -2.68 | -0.58% | 455.70 | 0.06 | 27,342.00 | - |