上海黄金交易所2023年5月17日交易行情
来源：上海黄金交易所发布时间：2023-05-18 07:50分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 449.00 | 449.00 | 448.70 | 448.80 | -3.12 | -0.69% | 448.80 | 18.00 | 8,078,400.00 | - | ||
| Au99.99 | 456.08 | 456.08 | 448.01 | 449.17 | -1.79 | -0.40% | 448.91 | 10,900.56 | 4,893,438,409.80 | - | ||
| Au100g | 453.85 | 453.85 | 449.00 | 449.47 | -2.99 | -0.66% | 451.00 | 10.20 | 4,600,276.00 | - | ||
| iAu99.99 | 450.16 | 450.50 | 448.45 | 448.75 | -2.04 | -0.45% | 448.74 | 86.18 | 38,673,070.40 | - | ||
| Au(T+D) | 450.65 | 452.30 | 447.30 | 448.72 | -2.75 | -0.61% | 449.48 | 21,836.00 | 9,814,956,980.00 | 156,224 | 空支付给多 | 8,028 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,268 | ||||
| mAu(T+D) | 451.00 | 452.87 | 447.71 | 449.04 | -2.48 | -0.55% | 449.49 | 5,769.60 | 2,593,402,604.00 | 771,944 | 空支付给多 | 39,982 |
| Pt99.95 | 247.46 | 248.09 | 247.46 | 247.57 | 2.32 | 0.95% | 247.56 | 40.00 | 9,902,520.00 | - | ||
| Ag(T+D) | 5,380 | 5,439 | 5,371 | 5,393 | -23 | -0.42% | 5,403 | 528,474.00 | 2,855,854,810.00 | 4,606,308 | 多支付给空 | 294,630 |
| NYAuTN06 | 448.00 | 448.10 | 447.00 | 447.50 | -2.35 | -0.52% | 447.55 | 46.20 | 20,677,220.00 | 30,340 | ||
| NYAuTN12 | 453.40 | 453.40 | 450.50 | 451.15 | -2.35 | -0.52% | 451.55 | 98.40 | 44,435,330.00 | 30,148 | ||
| PGC30g | 454.90 | 454.90 | 454.90 | 454.90 | -2.60 | -0.57% | 454.90 | 0.06 | 27,294.00 | - |