上海黄金交易所2023年6月1日交易行情
来源：上海黄金交易所发布时间：2023-06-02 07:28分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 450.90 | 450.90 | 450.90 | 450.90 | 2.56 | 0.57% | 450.90 | 10.00 | 4,509,000.00 | - | ||
| Au99.99 | 479.94 | 479.94 | 449.15 | 449.23 | -0.39 | -0.09% | 449.89 | 5,473.64 | 2,462,555,174.80 | - | ||
| Au100g | 449.25 | 451.92 | 449.25 | 450.75 | 0.27 | 0.06% | 450.87 | 15.40 | 6,943,414.00 | - | ||
| iAu99.99 | 448.86 | 452.00 | 447.11 | 450.14 | 1.43 | 0.32% | 449.83 | 85.92 | 38,649,546.00 | - | ||
| Au(T+D) | 449.60 | 452.23 | 449.00 | 449.05 | 0.77 | 0.17% | 450.53 | 20,928.00 | 9,428,806,440.00 | 186,414 | 多支付给空 | 10,554 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,260 | ||||
| mAu(T+D) | 450.53 | 452.20 | 449.00 | 449.15 | 0.48 | 0.11% | 450.24 | 5,023.20 | 2,261,657,920.00 | 765,766 | 多支付给空 | 27,946 |
| Pt99.95 | 235.75 | 236.35 | 235.35 | 236.01 | -3.19 | -1.33% | 235.64 | 320.00 | 75,407,120.00 | - | ||
| Ag(T+D) | 5,360 | 5,468 | 5,360 | 5,429 | 49 | 0.91% | 5,444 | 858,414.00 | 4,673,302,366.00 | 4,324,798 | 多支付给空 | 77,340 |
| NYAuTN06 | 446.70 | 448.90 | 446.70 | 447.80 | 1.20 | 0.27% | 447.80 | 16.20 | 7,254,300.00 | 30,236 | ||
| NYAuTN12 | 452.40 | 452.80 | 451.80 | 451.95 | 3.20 | 0.71% | 452.35 | 43.00 | 19,450,530.00 | 31,210 | ||
| PGC30g | 455.00 | 455.00 | 455.00 | 455.00 | 0.00 | 0.00% | 455.00 | 0.06 | 27,300.00 | - |